BLCK Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $134.530 | $8,14 | N/A |
| 2026-05-26 | $134.530 | $8,14 | $0,00013631 |
| 2026-05-21 | $134.052 | $40,17 | $0,00013631 |
| 2026-05-20 | $133.713 | $1.436,35 | $0,00013560 |
| 2026-05-19 | $134.811 | $2.097,13 | $0,00013523 |
| 2026-05-18 | $134.910 | $2.361,53 | $0,00013636 |
| 2026-05-17 | $138.947 | $2.163,51 | $0,00013660 |
| 2026-05-16 | $140.848 | $2.108,34 | $0,00014047 |
| 2026-05-15 | $144.573 | $2.505,10 | $0,00014331 |
| 2026-05-14 | $142.932 | $8.008,64 | $0,00014634 |
| 2026-05-13 | $143.549 | $8.545,16 | $0,00014451 |
| 2026-05-12 | $148.992 | $2.880,67 | $0,00014619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
