BLCK Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $124.594 | $3,40 | N/A |
| 2026-03-30 | $124.594 | $3,40 | $0,00012621 |
| 2026-03-29 | $121.633 | $16,56 | $0,00012621 |
| 2026-03-28 | $121.898 | $16,59 | $0,00012302 |
| 2026-03-27 | $125.889 | $3,43 | $0,00012330 |
| 2026-03-26 | $126.013 | $3,43 | $0,00012735 |
| 2026-03-25 | $132.080 | $1,95 | $0,00012746 |
| 2026-03-24 | $132.080 | $1,95 | $0,00013359 |
| 2026-03-23 | $126.796 | $2,95 | $0,00013359 |
| 2026-03-22 | $132.251 | $418,73 | $0,00012813 |
| 2026-03-21 | $134.093 | $3,59 | $0,00013377 |
| 2026-03-20 | $132.814 | $3,56 | $0,00013563 |
| 2026-03-19 | $137.090 | $3,67 | $0,00013433 |
| 2026-03-18 | $144.255 | $5,36 | $0,00013866 |
| 2026-03-17 | $147.546 | $632,63 | $0,00014590 |
| 2026-03-16 | $147.008 | $630,32 | $0,00014923 |
| 2026-03-15 | $133.114 | $3,49 | $0,00014869 |
| 2026-03-14 | $133.192 | $3,49 | $0,00013477 |
| 2026-03-13 | $131.763 | $26,61 | $0,00013479 |
| 2026-03-12 | $131.289 | $26,52 | $0,00013326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
