Blendr Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $28.998 | $1,88 | N/A |
| 2026-06-13 | $29.121 | $9,31 | $0,00072345 |
| 2026-06-12 | $28.580 | $77,02 | $0,00072652 |
| 2026-06-11 | $26.042 | $4,84 | $0,00071304 |
| 2026-06-10 | $26.110 | $6,97 | $0,00064971 |
| 2026-06-09 | $27.427 | $33,71 | $0,00065108 |
| 2026-06-08 | $27.370 | $33,63 | $0,00068427 |
| 2026-06-07 | $27.370 | $33,63 | $0,00068216 |
| 2026-06-06 | $25.963 | $8,95 | $0,00068216 |
| 2026-06-05 | $28.759 | $51,88 | $0,00064773 |
| 2026-06-04 | $31.415 | $41,09 | $0,00071749 |
| 2026-06-03 | $31.140 | $129,71 | $0,00078375 |
| 2026-06-02 | $31.140 | $129,71 | $0,00077689 |
| 2026-05-30 | $38.868 | $33,54 | $0,00077689 |
| 2026-05-29 | $38.868 | $33,54 | $0,00096908 |
| 2026-05-28 | $40.419 | $43,63 | $0,00096908 |
| 2026-05-27 | $40.419 | $43,63 | $0,00100841 |
| 2026-05-26 | $41.226 | $818,19 | $0,00100841 |
| 2026-05-25 | $41.134 | $2,56 | $0,00102878 |
| 2026-05-24 | $43.368 | $214,98 | $0,00102558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
