Blendr Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $42.544 | $309,56 | N/A |
| 2026-03-23 | $32.440 | $23,95 | $0,00106141 |
| 2026-03-22 | $33.637 | $13,06 | $0,00080652 |
| 2026-03-21 | $33.264 | $55,95 | $0,00083919 |
| 2026-03-20 | $39.247 | $164,39 | $0,00082990 |
| 2026-03-19 | $42.207 | $163,55 | $0,00097915 |
| 2026-03-18 | $47.319 | $176,87 | $0,00105300 |
| 2026-03-17 | $55.082 | $140,50 | $0,00118054 |
| 2026-03-16 | $46.625 | $138,73 | $0,00137689 |
| 2026-03-15 | $39.925 | $23,85 | $0,00115733 |
| 2026-03-14 | $39.585 | $605,93 | $0,00099607 |
| 2026-03-13 | $51.424 | $991,30 | $0,00098904 |
| 2026-03-12 | $57.885 | $1.382,24 | $0,00127338 |
| 2026-03-11 | $71.789 | $1.225,02 | $0,00144414 |
| 2026-03-10 | $98.245 | $118,18 | $0,00179102 |
| 2026-03-09 | $96.210 | $851,56 | $0,00245106 |
| 2026-03-08 | $102.404 | $183,57 | $0,00239110 |
| 2026-03-07 | $99.542 | $674,36 | $0,00255482 |
| 2026-03-06 | $109.528 | $267,43 | $0,00248343 |
| 2026-03-05 | $105.391 | $162,88 | $0,00273258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
