Blepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $18.562,33 | $335,47 | N/A |
| 2026-05-25 | $17.281,09 | $136,89 | $0,00001857 |
| 2026-05-24 | $16.917,85 | $3,21 | $0,00001729 |
| 2026-05-23 | $17.035,11 | $113,78 | $0,00001692 |
| 2026-05-22 | $16.590,94 | $11,19 | $0,00001704 |
| 2026-05-21 | $16.548,40 | $15,98 | $0,00001658 |
| 2026-05-20 | $16.810,75 | $162,07 | $0,00001655 |
| 2026-05-19 | $16.810,75 | $162,07 | $0,00001681 |
| 2026-05-18 | $17.801,59 | $3,56 | $0,00001681 |
| 2026-05-17 | $17.801,59 | $3,56 | $0,00001780 |
| 2026-05-16 | $18.597,54 | $233,62 | $0,00001780 |
| 2026-05-15 | $19.751,03 | $72,00 | $0,00001860 |
| 2026-05-14 | $19.546,71 | $166,29 | $0,00001975 |
| 2026-05-13 | $20.673 | $26,75 | $0,00001955 |
| 2026-05-12 | $21.117 | $5,63 | $0,00002067 |
| 2026-05-11 | $21.495 | $101,48 | $0,00002112 |
| 2026-05-10 | $21.508 | $163,00 | $0,00002150 |
| 2026-05-09 | $20.913 | $812,03 | $0,00002151 |
| 2026-05-08 | $23.529 | $3.375,54 | $0,00002091 |
| 2026-05-07 | $30.407 | $3.447,61 | $0,00002353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
