Blocky Ai Agent [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.184,55 | $11,70 | N/A |
| 2026-04-05 | $5.058,29 | $1,36 | $0,00000551 |
| 2026-04-04 | $5.058,11 | $2,66 | $0,00000535 |
| 2026-04-03 | $4.915,59 | $2,61 | $0,00000535 |
| 2026-04-02 | $5.294,09 | $49,77 | $0,00000520 |
| 2026-04-01 | $5.294,09 | $49,77 | $0,00000564 |
| 2026-03-29 | $5.020,25 | $45,96 | $0,00000564 |
| 2026-03-28 | $5.067,81 | $46,40 | $0,00000531 |
| 2026-03-27 | $5.087,12 | $9,43 | $0,00000536 |
| 2026-03-26 | $5.447,17 | $15,74 | $0,00000538 |
| 2026-03-25 | $5.447,17 | $15,74 | $0,00000576 |
| 2026-03-23 | $5.187,71 | $1,84 | $0,00000576 |
| 2026-03-22 | $5.328,92 | $1,89 | $0,00000549 |
| 2026-03-21 | $5.352,66 | $8,71 | $0,00000564 |
| 2026-03-20 | $5.352,66 | $8,71 | $0,00000566 |
| 2026-03-19 | $5.332,90 | $4,43 | $0,00000566 |
| 2026-03-18 | $5.834,86 | $1,18 | $0,00000564 |
| 2026-03-17 | $5.834,86 | $1,18 | $0,00000617 |
| 2026-03-16 | $5.497,68 | $2,24 | $0,00000617 |
| 2026-03-15 | $5.291,75 | $1,037 | $0,00000581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
