Blockzero Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $58.674 | $39.431 | N/A |
| 2026-03-23 | $49.773 | $6,46 | $0,00156885 |
| 2026-03-22 | $51.831 | $1,67 | $0,00133109 |
| 2026-03-21 | $51.718 | $1,66 | $0,00138573 |
| 2026-03-20 | $51.735 | $4,74 | $0,00138197 |
| 2026-03-19 | $53.237 | $6,94 | $0,00138357 |
| 2026-03-18 | $56.129 | $2,37 | $0,00142497 |
| 2026-03-17 | $56.941 | $168,66 | $0,00150109 |
| 2026-03-16 | $53.421 | $1,46 | $0,00152278 |
| 2026-03-15 | $51.419 | $1,48 | $0,00142497 |
| 2026-03-14 | $51.648 | $57,15 | $0,00137513 |
| 2026-03-13 | $51.179 | $3,25 | $0,00138124 |
| 2026-03-12 | $50.675 | $210,30 | $0,00136908 |
| 2026-03-11 | $51.141 | $2,06 | $0,00135694 |
| 2026-03-10 | $50.133 | $4,47 | $0,00136835 |
| 2026-03-09 | $49.044 | $1,87 | $0,00134072 |
| 2026-03-08 | $49.528 | $80,96 | $0,00131159 |
| 2026-03-07 | $49.491 | $4,90 | $0,00132417 |
| 2026-03-06 | $53.393 | $470,76 | $0,00132307 |
| 2026-03-05 | $54.765 | $943,61 | $0,00142792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
