Blockzero Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $39.520 | $6.677,96 | N/A |
| 2026-06-13 | $39.632 | $5.701,49 | $0,00105705 |
| 2026-06-12 | $36.517 | $8,33 | $0,00106005 |
| 2026-06-11 | $35.761 | $2,51 | $0,00097519 |
| 2026-06-10 | $35.927 | $2,91 | $0,00095638 |
| 2026-06-09 | $36.826 | $24,20 | $0,00096080 |
| 2026-06-08 | $37.005 | $18,86 | $0,00098548 |
| 2026-06-07 | $34.610 | $33,61 | $0,00098691 |
| 2026-06-06 | $34.723 | $46,72 | $0,00092613 |
| 2026-06-05 | $38.258 | $8,41 | $0,00092860 |
| 2026-06-04 | $39.568 | $3,81 | $0,00102487 |
| 2026-06-03 | $40.410 | $5,49 | $0,00105698 |
| 2026-06-02 | $43.550 | $3,10 | $0,00108045 |
| 2026-06-01 | $43.422 | $43,42 | $0,00116504 |
| 2026-05-31 | $44.182 | $522,59 | $0,00116159 |
| 2026-05-30 | $46.760 | $115,91 | $0,00118155 |
| 2026-05-29 | $47.073 | $3,01 | $0,00125065 |
| 2026-05-28 | $49.289 | $90,70 | $0,00125889 |
| 2026-05-27 | $49.258 | $2,91 | $0,00131816 |
| 2026-05-26 | $50.251 | $3,77 | $0,00131734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
