Blockzero Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $151.152 | $1,25 | N/A |
| 2026-09-07 | $149.642 | $6.098,63 | $0,00151152 |
| 2026-09-06 | $147.599 | $6.314,07 | $0,00149643 |
| 2026-09-05 | $140.063 | $146,07 | $0,00147600 |
| 2026-09-04 | $144.549 | $4,55 | $0,00140063 |
| 2026-09-03 | $144.321 | $4,54 | $0,00144549 |
| 2026-09-02 | $138.851 | $2,47 | $0,00144321 |
| 2026-09-01 | $142.075 | $60,67 | $0,00138851 |
| 2026-08-31 | $140.030 | $3,84 | $0,00142076 |
| 2026-08-30 | $143.169 | $10.298,46 | $0,00140030 |
| 2026-08-29 | $158.847 | $31.038 | $0,00143169 |
| 2026-08-28 | $169.898 | $1.137,34 | $0,00158847 |
| 2026-08-27 | $156.099 | $757,58 | $0,00169899 |
| 2026-08-26 | $166.765 | $932,03 | $0,00156100 |
| 2026-08-25 | $153.567 | $6.140,87 | $0,00166765 |
| 2026-08-24 | $152.956 | $15.422,52 | $0,00153568 |
| 2026-08-23 | $150.088 | $4,04 | $0,00152957 |
| 2026-08-22 | $161.899 | $11.635,12 | $0,00150088 |
| 2026-08-21 | $140.226 | $125,03 | $0,00161899 |
| 2026-08-20 | $137.950 | $24,88 | $0,00140227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
