Blockzero Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $120.960 | $4,32 | N/A |
| 2026-07-27 | $124.140 | $5,47 | $0,00120960 |
| 2026-07-26 | $122.135 | $2,50 | $0,00124140 |
| 2026-07-25 | $118.675 | $5,02 | $0,00122135 |
| 2026-07-24 | $119.975 | $9.079,16 | $0,00118675 |
| 2026-07-23 | $118.995 | $1,20 | $0,00119975 |
| 2026-07-22 | $120.121 | $2,33 | $0,00118995 |
| 2026-07-19 | $116.019 | $2,92 | $0,00120121 |
| 2026-07-18 | $114.112 | $2,78 | $0,00116019 |
| 2026-07-17 | $116.354 | $317,48 | $0,00114112 |
| 2026-07-16 | $118.886 | $220,50 | $0,00116354 |
| 2026-07-15 | $122.565 | $13,79 | $0,00118886 |
| 2026-07-14 | $115.901 | $13,58 | $0,00122565 |
| 2026-07-13 | $117.758 | $117,36 | $0,00115901 |
| 2026-07-12 | $119.037 | $17.093,19 | $0,00117758 |
| 2026-07-11 | $115.906 | $14.939,05 | $0,00119037 |
| 2026-07-10 | $113.149 | $3.353,60 | $0,00115906 |
| 2026-07-09 | $42.227 | $16.222,79 | $0,00113149 |
| 2026-07-08 | $39.385 | $2,14 | $0,00112929 |
| 2026-07-06 | $40.497 | $291,84 | $0,00105329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
