Blotix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $473,82 | N/A |
| 2026-08-09 | $0,000000000000000000 | $7.379,05 | $54,42 |
| 2026-08-08 | $0,000000000000000000 | $5.374,88 | $54,35 |
| 2026-08-07 | $0,000000000000000000 | $2.841,49 | $53,75 |
| 2026-08-06 | $0,000000000000000000 | $523,71 | $52,32 |
| 2026-08-05 | $0,000000000000000000 | $139,56 | $53,59 |
| 2026-08-04 | $0,000000000000000000 | $8.423,37 | $52,55 |
| 2026-08-03 | $0,000000000000000000 | $660,27 | $53,61 |
| 2026-08-02 | $0,000000000000000000 | $570,01 | $51,20 |
| 2026-08-01 | $0,000000000000000000 | $1.458,99 | $50,19 |
| 2026-07-31 | $0,000000000000000000 | $2.362,27 | $51,18 |
| 2026-07-30 | $0,000000000000000000 | $1.422,91 | $50,06 |
| 2026-07-29 | $0,000000000000000000 | $3.394,84 | $50,13 |
| 2026-07-28 | $0,000000000000000000 | $659,35 | $51,07 |
| 2026-07-27 | $0,000000000000000000 | $2.001,50 | $49,88 |
| 2026-07-26 | $0,000000000000000000 | $1.221,67 | $50,87 |
| 2026-07-25 | $0,000000000000000000 | $1.420,81 | $50,70 |
| 2026-07-24 | $0,000000000000000000 | $2.871,76 | $50,66 |
| 2026-07-23 | $0,000000000000000000 | $5.695,59 | $50,67 |
| 2026-07-22 | $0,000000000000000000 | $12.264,74 | $50,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
