Blub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $34.589 | $361,22 | N/A |
| 2026-09-11 | $37.833 | $149,61 | $0,00003459 |
| 2026-09-10 | $40.967 | $240,98 | $0,00003783 |
| 2026-09-09 | $43.830 | $141,09 | $0,00004097 |
| 2026-09-08 | $45.572 | $1.336,92 | $0,00004383 |
| 2026-09-07 | $43.397 | $1.331,41 | $0,00004557 |
| 2026-09-06 | $52.449 | $911,35 | $0,00004340 |
| 2026-09-05 | $61.217 | $69,25 | $0,00005245 |
| 2026-09-04 | $62.879 | $991,70 | $0,00006122 |
| 2026-09-03 | $62.841 | $7.286,25 | $0,00006288 |
| 2026-09-02 | $50.555 | $20.003 | $0,00006284 |
| 2026-09-01 | $23.694 | $6,00 | $0,00005056 |
| 2026-08-31 | $23.456 | $17,69 | $0,00002369 |
| 2026-08-30 | $23.988 | $10,21 | $0,00002346 |
| 2026-08-29 | $24.140 | $1,081 | $0,00002399 |
| 2026-08-28 | $24.713 | $4,22 | $0,00002414 |
| 2026-08-27 | $24.531 | $1,18 | $0,00002471 |
| 2026-08-26 | $24.242 | $8,13 | $0,00002453 |
| 2026-08-25 | $24.824 | $117,22 | $0,00002424 |
| 2026-08-24 | $24.956 | $28,88 | $0,00002482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
