Blub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $23.039 | $7,59 | N/A |
| 2026-06-08 | $23.323 | $10,13 | $0,00002304 |
| 2026-06-07 | $22.629 | $3,30 | $0,00002332 |
| 2026-06-06 | $22.791 | $121,36 | $0,00002263 |
| 2026-06-05 | $27.138 | $7,30 | $0,00002274 |
| 2026-06-04 | $28.499 | $1,66 | $0,00002714 |
| 2026-06-03 | $28.823 | $2,48 | $0,00002850 |
| 2026-06-02 | $31.408 | $1,69 | $0,00002882 |
| 2026-06-01 | $31.608 | $28,75 | $0,00003140 |
| 2026-05-31 | $31.633 | $1,045 | $0,00003165 |
| 2026-05-30 | $31.162 | $1,19 | $0,00003163 |
| 2026-05-29 | $31.672 | $1,029 | $0,00003122 |
| 2026-05-28 | $32.650 | $71,92 | $0,00003168 |
| 2026-05-27 | $32.650 | $71,92 | $0,00003265 |
| 2026-05-26 | $33.092 | $72,66 | $0,00003265 |
| 2026-05-25 | $33.118 | $182,23 | $0,00003311 |
| 2026-05-24 | $32.995 | $112,73 | $0,00003312 |
| 2026-05-23 | $31.532 | $46,54 | $0,00003300 |
| 2026-05-22 | $32.768 | $2,19 | $0,00003156 |
| 2026-05-21 | $32.780 | $2,19 | $0,00003277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
