Blue Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $23.473 | $1,16 | N/A |
| 2026-04-11 | $22.838 | $51,74 | $0,000000978042 |
| 2026-04-10 | $22.568 | $51,37 | $0,000000951581 |
| 2026-04-09 | $22.253 | $219,20 | $0,000000944766 |
| 2026-04-08 | $22.036 | $21,82 | $0,000000927443 |
| 2026-04-07 | $20.934 | $9,10 | $0,000000918002 |
| 2026-04-06 | $21.097 | $126,04 | $0,000000872249 |
| 2026-04-05 | $21.205 | $56,89 | $0,000000881523 |
| 2026-04-04 | $21.353 | $57,34 | $0,000000882765 |
| 2026-04-03 | $21.213 | $46,02 | $0,000000889712 |
| 2026-04-02 | $21.985 | $4,94 | $0,000000883886 |
| 2026-04-01 | $22.445 | $104,57 | $0,000000916051 |
| 2026-03-31 | $22.790 | $1,76 | $0,000000935191 |
| 2026-03-30 | $21.938 | $11,27 | $0,000000949585 |
| 2026-03-29 | $22.189 | $9,66 | $0,000000914971 |
| 2026-03-28 | $22.253 | $24,75 | $0,000000924530 |
| 2026-03-27 | $23.205 | $5,50 | $0,000000932932 |
| 2026-03-26 | $23.205 | $5,50 | $0,000000966871 |
| 2026-03-24 | $22.915 | $1,34 | $0,000000966871 |
| 2026-03-23 | $23.427 | $2,75 | $0,000000954776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
