Blue Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $22.336 | $21,20 | N/A |
| 2026-08-28 | $23.436 | $22,25 | $0,000000930667 |
| 2026-08-27 | $23.164 | $21,99 | $0,000000976486 |
| 2026-08-26 | $20.800 | $19,74 | $0,000000965186 |
| 2026-08-25 | $21.099 | $20,02 | $0,000000866679 |
| 2026-08-22 | $20.232 | $1,41 | $0,000000879115 |
| 2026-08-21 | $19.697,66 | $1,37 | $0,000000843014 |
| 2026-08-20 | $18.331,15 | $16,28 | $0,000000820736 |
| 2026-08-14 | $16.324,89 | $10,33 | $0,000000763798 |
| 2026-08-13 | $16.491,90 | $89,02 | $0,000000680204 |
| 2026-08-12 | $16.679,99 | $85,40 | $0,000000687163 |
| 2026-08-05 | $16.342,40 | $7,01 | $0,000000695000 |
| 2026-08-04 | $16.380,32 | $6,94 | $0,000000680933 |
| 2026-08-02 | $15.952,83 | $21,55 | $0,000000682513 |
| 2026-08-01 | $16.204,70 | $1,43 | $0,000000664701 |
| 2026-07-31 | $16.305,83 | $167,72 | $0,000000675196 |
| 2026-07-30 | $15.785,29 | $33,16 | $0,000000679409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
