Blue Whale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $22.663 | $196,92 | $0,000000944293 |
| 2026-07-13 | $21.658 | $154,87 | $0,000000902413 |
| 2026-07-12 | $22.893 | $171,79 | $0,000000953872 |
| 2026-07-11 | $23.014 | $172,71 | $0,000000958934 |
| 2026-07-10 | $23.861 | $21,03 | $0,000000994214 |
| 2026-07-09 | $23.735 | $85,28 | $0,000000988955 |
| 2026-07-08 | $23.240 | $286,63 | $0,000000968323 |
| 2026-07-07 | $25.805 | $667,55 | $0,00000108 |
| 2026-07-06 | $25.929 | $602,23 | $0,00000108 |
| 2026-07-05 | $25.985 | $515,51 | $0,00000108 |
| 2026-07-02 | $24.763 | $10,52 | $0,00000103 |
| 2026-07-01 | $24.137 | $245,72 | $0,00000101 |
| 2026-06-30 | $25.252 | $362,68 | $0,00000105 |
| 2026-06-29 | $25.449 | $365,50 | $0,00000106 |
| 2026-06-28 | $25.112 | $2,29 | $0,00000105 |
| 2026-06-27 | $27.315 | $2.083,38 | $0,00000114 |
| 2026-06-26 | $24.457 | $985,82 | $0,00000102 |
| 2026-06-25 | $21.141 | $8,02 | $0,000000880886 |
| 2026-06-24 | $21.481 | $261,32 | $0,000000895042 |
| 2026-06-23 | $23.548 | $431,45 | $0,000000981166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
