Blue Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $29.516 | $8,76 | N/A |
| 2026-05-29 | $29.381 | $164,03 | $0,00000123 |
| 2026-05-28 | $30.666 | $169,00 | $0,00000122 |
| 2026-05-27 | $30.666 | $169,00 | $0,00000128 |
| 2026-05-25 | $31.734 | $11,19 | $0,00000128 |
| 2026-05-24 | $32.088 | $28,34 | $0,00000132 |
| 2026-05-23 | $32.545 | $19,49 | $0,00000134 |
| 2026-05-22 | $32.545 | $19,49 | $0,00000135 |
| 2026-05-18 | $32.060 | $29,54 | $0,00000135 |
| 2026-05-17 | $31.652 | $1,12 | $0,00000134 |
| 2026-05-16 | $31.652 | $1,12 | $0,00000132 |
| 2026-05-14 | $35.116 | $2,32 | $0,00000132 |
| 2026-05-13 | $34.795 | $7,04 | $0,00000146 |
| 2026-05-12 | $35.832 | $38,06 | $0,00000146 |
| 2026-05-11 | $34.161 | $48,79 | $0,00000149 |
| 2026-05-10 | $34.161 | $48,79 | $0,00000142 |
| 2026-05-09 | $33.827 | $73,13 | $0,00000142 |
| 2026-05-08 | $31.999 | $26,37 | $0,00000141 |
| 2026-05-07 | $32.515 | $115,77 | $0,00000133 |
| 2026-05-06 | $32.515 | $115,77 | $0,00000135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
