BlueClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $25.727 | $250,71 | N/A |
| 2026-03-25 | $25.658 | $515,39 | $0,000000257271 |
| 2026-03-24 | $25.694 | $52,40 | $0,000000256588 |
| 2026-03-23 | $24.271 | $27,49 | $0,000000256941 |
| 2026-03-22 | $25.309 | $118,06 | $0,000000247392 |
| 2026-03-21 | $25.448 | $3.636,28 | $0,000000250329 |
| 2026-03-20 | $33.693 | $3,60 | $0,000000254682 |
| 2026-03-19 | $34.270 | $58,34 | $0,000000336930 |
| 2026-03-18 | $36.421 | $845,35 | $0,000000342495 |
| 2026-03-17 | $36.735 | $518,66 | $0,000000364210 |
| 2026-03-16 | $32.339 | $843,42 | $0,000000367352 |
| 2026-03-15 | $30.628 | $37,66 | $0,000000323389 |
| 2026-03-14 | $30.494 | $62,07 | $0,000000306487 |
| 2026-03-13 | $30.145 | $10,72 | $0,000000305156 |
| 2026-03-12 | $29.737 | $102,15 | $0,000000301455 |
| 2026-03-11 | $29.255 | $11,48 | $0,000000297367 |
| 2026-03-10 | $28.900 | $559,63 | $0,000000292553 |
| 2026-03-09 | $28.277 | $137,15 | $0,000000288999 |
| 2026-03-08 | $29.310 | $827,58 | $0,000000282766 |
| 2026-03-07 | $31.235 | $549,75 | $0,000000293096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
