Bluefin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $5.897.478 | $292.162 | N/A |
| 2026-06-08 | $5.897.753 | $308.064 | $0,01192874 |
| 2026-06-07 | $5.760.958 | $2.256.344 | $0,01192992 |
| 2026-06-06 | $5.594.216 | $3.620.257 | $0,01152984 |
| 2026-06-05 | $5.956.216 | $470.131 | $0,01120657 |
| 2026-06-04 | $6.513.934 | $347.542 | $0,01194898 |
| 2026-06-03 | $6.453.894 | $360.396 | $0,01305146 |
| 2026-06-02 | $7.289.611 | $377.673 | $0,01299146 |
| 2026-06-01 | $7.711.856 | $262.131 | $0,01460045 |
| 2026-05-31 | $7.556.177 | $1.012.217 | $0,01544519 |
| 2026-05-30 | $7.287.937 | $2.987.174 | $0,01513685 |
| 2026-05-29 | $7.691.799 | $296.898 | $0,01459942 |
| 2026-05-28 | $7.879.282 | $3.004.043 | $0,01540773 |
| 2026-05-27 | $8.173.498 | $4.174.662 | $0,01580125 |
| 2026-05-26 | $8.331.166 | $2.440.978 | $0,01637343 |
| 2026-05-25 | $8.079.420 | $2.334.942 | $0,01668903 |
| 2026-05-24 | $8.474.301 | $3.905.099 | $0,01627424 |
| 2026-05-23 | $8.297.884 | $441.982 | $0,01697637 |
| 2026-05-22 | $8.774.548 | $3.217.605 | $0,01662267 |
| 2026-05-21 | $8.465.431 | $525.908 | $0,01757718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
