Bluefin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $4.955.950 | $190.901 | N/A |
| 2026-07-24 | $4.905.695 | $191.947 | $0,00898701 |
| 2026-07-23 | $4.989.658 | $174.584 | $0,00889588 |
| 2026-07-22 | $5.012.684 | $195.641 | $0,00904813 |
| 2026-07-21 | $5.162.233 | $178.207 | $0,00908989 |
| 2026-07-20 | $5.040.012 | $159.406 | $0,00936108 |
| 2026-07-19 | $4.977.328 | $146.929 | $0,00913944 |
| 2026-07-18 | $5.007.801 | $150.195 | $0,00902577 |
| 2026-07-17 | $5.084.636 | $223.621 | $0,00908103 |
| 2026-07-16 | $5.122.402 | $196.293 | $0,00922036 |
| 2026-07-15 | $5.225.005 | $201.331 | $0,00928885 |
| 2026-07-14 | $5.008.593 | $280.101 | $0,00947491 |
| 2026-07-13 | $4.975.463 | $228.903 | $0,00908247 |
| 2026-07-12 | $5.113.658 | $205.832 | $0,00947123 |
| 2026-07-11 | $5.153.885 | $183.509 | $0,00973429 |
| 2026-07-10 | $5.217.371 | $212.864 | $0,00981087 |
| 2026-07-09 | $5.048.984 | $371.568 | $0,00993172 |
| 2026-07-08 | $5.387.341 | $2.054.716 | $0,00961118 |
| 2026-07-07 | $6.064.157 | $207.664 | $0,01025527 |
| 2026-07-06 | $6.132.672 | $238.330 | $0,01154365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
