Bluefin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $5.448.635 | $2.085.022 | N/A |
| 2026-09-08 | $5.549.320 | $427.826 | $0,00988043 |
| 2026-09-07 | $5.466.744 | $1.449.974 | $0,01006301 |
| 2026-09-06 | $5.432.186 | $302.882 | $0,00991327 |
| 2026-09-05 | $5.325.594 | $2.318.159 | $0,00985060 |
| 2026-09-04 | $5.082.214 | $1.584.716 | $0,00965731 |
| 2026-09-03 | $4.972.354 | $1.124.116 | $0,00921597 |
| 2026-09-02 | $4.992.434 | $2.701.879 | $0,00901675 |
| 2026-09-01 | $5.305.370 | $2.752.010 | $0,00905317 |
| 2026-08-31 | $5.045.193 | $2.460.681 | $0,00962064 |
| 2026-08-30 | $4.978.829 | $485.107 | $0,00914884 |
| 2026-08-29 | $4.778.930 | $1.113.050 | $0,00902850 |
| 2026-08-28 | $5.227.864 | $680.606 | $0,00866600 |
| 2026-08-27 | $5.201.921 | $579.495 | $0,00948009 |
| 2026-08-26 | $4.711.764 | $615.128 | $0,00943305 |
| 2026-08-25 | $4.789.564 | $953.572 | $0,00854421 |
| 2026-08-24 | $4.697.845 | $471.526 | $0,00868529 |
| 2026-08-23 | $4.425.496 | $284.655 | $0,00851897 |
| 2026-08-22 | $4.536.187 | $241.592 | $0,00802510 |
| 2026-08-21 | $4.336.915 | $372.828 | $0,00822582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
