Blur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $59.959.778 | $7.933.480 | N/A |
| 2026-06-01 | $59.911.124 | $6.265.771 | $0,02130607 |
| 2026-05-31 | $59.221.417 | $5.511.776 | $0,02135586 |
| 2026-05-30 | $58.846.183 | $6.056.031 | $0,02107268 |
| 2026-05-29 | $58.526.922 | $7.823.138 | $0,02096192 |
| 2026-05-28 | $60.330.383 | $6.866.766 | $0,02083541 |
| 2026-05-27 | $61.356.198 | $6.400.943 | $0,02155068 |
| 2026-05-26 | $63.298.556 | $5.462.092 | $0,02185223 |
| 2026-05-25 | $62.584.914 | $5.475.541 | $0,02255599 |
| 2026-05-24 | $64.796.962 | $10.174.464 | $0,02229694 |
| 2026-05-23 | $60.488.243 | $8.024.885 | $0,02310454 |
| 2026-05-22 | $64.870.710 | $6.858.850 | $0,02157237 |
| 2026-05-21 | $64.371.646 | $7.002.060 | $0,02315200 |
| 2026-05-20 | $61.168.503 | $6.018.165 | $0,02294995 |
| 2026-05-19 | $62.955.697 | $8.830.131 | $0,02184857 |
| 2026-05-18 | $62.644.189 | $6.955.758 | $0,02246811 |
| 2026-05-17 | $65.610.337 | $8.198.723 | $0,02239926 |
| 2026-05-16 | $67.780.388 | $10.445.975 | $0,02342636 |
| 2026-05-15 | $71.810.953 | $9.121.982 | $0,02418173 |
| 2026-05-14 | $72.006.024 | $12.266.187 | $0,02566277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
