BNB MEME SZN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $105.227 | $26.976 | N/A |
| 2026-03-27 | $106.763 | $31.794 | $0,00010552 |
| 2026-03-26 | $116.470 | $37.195 | $0,00010676 |
| 2026-03-25 | $117.910 | $31.669 | $0,00011646 |
| 2026-03-24 | $105.848 | $29.729 | $0,00011791 |
| 2026-03-23 | $101.537 | $32.602 | $0,00010585 |
| 2026-03-22 | $115.137 | $28.266 | $0,00010151 |
| 2026-03-21 | $106.213 | $29.018 | $0,00011510 |
| 2026-03-20 | $99.701 | $26.450 | $0,00010621 |
| 2026-03-19 | $102.757 | $29.247 | $0,00009970 |
| 2026-03-18 | $107.870 | $29.532 | $0,00010274 |
| 2026-03-17 | $115.992 | $27.339 | $0,00010787 |
| 2026-03-16 | $115.211 | $32.886 | $0,00011597 |
| 2026-03-15 | $111.783 | $33.501 | $0,00011518 |
| 2026-03-14 | $111.704 | $31.016 | $0,00011193 |
| 2026-03-13 | $110.243 | $32.839 | $0,00011171 |
| 2026-03-12 | $104.486 | $26.727 | $0,00011021 |
| 2026-03-11 | $99.304 | $26.903 | $0,00010449 |
| 2026-03-10 | $104.705 | $26.218 | $0,00009931 |
| 2026-03-09 | $104.885 | $26.643 | $0,00010432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
