BNB MEME SZN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $114.107 | $28.352 | N/A |
| 2026-08-01 | $115.878 | $33.521 | $0,00011411 |
| 2026-07-31 | $129.332 | $70.680 | $0,00011588 |
| 2026-07-30 | $97.206 | $25.299 | $0,00012933 |
| 2026-07-29 | $97.517 | $25.489 | $0,00009721 |
| 2026-07-28 | $96.507 | $25.648 | $0,00009752 |
| 2026-07-27 | $98.932 | $25.922 | $0,00009651 |
| 2026-07-26 | $98.416 | $26.061 | $0,00009893 |
| 2026-07-25 | $98.223 | $25.093 | $0,00009842 |
| 2026-07-24 | $98.132 | $25.222 | $0,00009822 |
| 2026-07-23 | $100.352 | $24.961 | $0,00009813 |
| 2026-07-22 | $101.136 | $25.109 | $0,00010035 |
| 2026-07-21 | $101.032 | $25.264 | $0,00010114 |
| 2026-07-20 | $103.013 | $26.905 | $0,00010103 |
| 2026-07-19 | $99.346 | $25.520 | $0,00010301 |
| 2026-07-18 | $98.923 | $27.336 | $0,00009935 |
| 2026-07-17 | $93.514 | $26.474 | $0,00009892 |
| 2026-07-16 | $95.785 | $27.940 | $0,00009351 |
| 2026-07-15 | $109.003 | $25.923 | $0,00009579 |
| 2026-07-14 | $111.597 | $25.446 | $0,00010900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
