BNB MEME SZN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $130.895 | $28.783 | N/A |
| 2026-06-15 | $141.917 | $25.355 | $0,00013089 |
| 2026-06-14 | $141.114 | $26.096 | $0,00014192 |
| 2026-06-13 | $139.116 | $26.983 | $0,00014112 |
| 2026-06-12 | $142.822 | $27.060 | $0,00013912 |
| 2026-06-11 | $129.395 | $25.764 | $0,00014272 |
| 2026-06-10 | $133.238 | $26.249 | $0,00012939 |
| 2026-06-09 | $138.932 | $25.742 | $0,00013362 |
| 2026-06-08 | $138.414 | $25.777 | $0,00013893 |
| 2026-06-07 | $131.533 | $25.369 | $0,00013841 |
| 2026-06-06 | $132.590 | $26.069 | $0,00013163 |
| 2026-06-05 | $137.837 | $27.783 | $0,00013260 |
| 2026-06-04 | $130.830 | $27.357 | $0,00013784 |
| 2026-06-03 | $138.020 | $27.818 | $0,00013083 |
| 2026-06-02 | $150.185 | $30.233 | $0,00013816 |
| 2026-06-01 | $158.229 | $43.890 | $0,00015019 |
| 2026-05-31 | $198.412 | $36.148 | $0,00015856 |
| 2026-05-30 | $144.793 | $26.771 | $0,00019846 |
| 2026-05-29 | $141.810 | $25.268 | $0,00014479 |
| 2026-05-28 | $145.015 | $29.507 | $0,00014181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
