BNBet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $9.429,46 | $8,87 | N/A |
| 2026-04-05 | $9.473,09 | $11,15 | $0,00000993 |
| 2026-04-04 | $9.462,25 | $70,24 | $0,00000997 |
| 2026-04-03 | $9.626,43 | $66,34 | $0,00000996 |
| 2026-04-02 | $10.030,52 | $163,71 | $0,00001013 |
| 2026-04-01 | $10.269,54 | $79,06 | $0,00001056 |
| 2026-03-31 | $10.248,21 | $1,32 | $0,00001081 |
| 2026-03-30 | $10.248,21 | $1,32 | $0,00001079 |
| 2026-03-29 | $10.403,33 | $50,25 | $0,00001079 |
| 2026-03-28 | $10.403,33 | $50,25 | $0,00001095 |
| 2026-03-26 | $11.225,72 | $197,70 | $0,00001095 |
| 2026-03-25 | $11.192,83 | $197,12 | $0,00001182 |
| 2026-03-24 | $11.543,31 | $216,96 | $0,00001178 |
| 2026-03-23 | $10.678,53 | $127,03 | $0,00001215 |
| 2026-03-22 | $10.678,53 | $127,03 | $0,00001121 |
| 2026-03-19 | $11.748,29 | $5,40 | $0,00001121 |
| 2026-03-18 | $11.811,40 | $32,82 | $0,00001237 |
| 2026-03-17 | $11.910,39 | $173,24 | $0,00001243 |
| 2026-03-16 | $12.424,04 | $1,47 | $0,00001256 |
| 2026-03-15 | $12.114,22 | $31,08 | $0,00001310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
