BNPL Pay [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $38.588 | $3,78 | N/A |
| 2026-05-24 | $37.710 | $2,10 | $0,00007554 |
| 2026-05-23 | $37.958 | $5,07 | $0,00007378 |
| 2026-05-22 | $37.851 | $5,08 | $0,00007391 |
| 2026-05-20 | $38.453 | $2,92 | $0,00007406 |
| 2026-05-19 | $38.811 | $9,83 | $0,00007523 |
| 2026-05-18 | $38.780 | $3,04 | $0,00007607 |
| 2026-05-17 | $39.957 | $22,57 | $0,00007587 |
| 2026-05-16 | $40.751 | $1.306,66 | $0,00007808 |
| 2026-05-15 | $48.121 | $7,14 | $0,00007973 |
| 2026-05-14 | $48.121 | $7,14 | $0,00009415 |
| 2026-05-13 | $49.400 | $25,23 | $0,00009415 |
| 2026-05-12 | $49.953 | $25,52 | $0,00009665 |
| 2026-05-11 | $49.953 | $25,52 | $0,00009773 |
| 2026-05-10 | $49.108 | $5,82 | $0,00009773 |
| 2026-05-09 | $48.880 | $5,78 | $0,00009636 |
| 2026-05-08 | $48.356 | $17,23 | $0,00009570 |
| 2026-05-07 | $48.356 | $17,23 | $0,00009446 |
| 2026-05-05 | $49.301 | $6,68 | $0,00009446 |
| 2026-05-04 | $49.301 | $6,68 | $0,00009646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
