BNSD Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $25.584 | $0,118425 | N/A |
| 2026-05-31 | $25.583 | $0,133189 | $0,00013675 |
| 2026-05-30 | $3.901,29 | $1,45 | $0,00013674 |
| 2026-05-29 | $3.839,67 | $14,97 | $0,00002085 |
| 2026-05-28 | $3.641,11 | $3,46 | $0,00002053 |
| 2026-05-27 | $27.355 | $0,218912 | $0,00001943 |
| 2026-05-26 | $35.354 | $0,189159 | $0,00014633 |
| 2026-05-25 | $39.091 | $0,04993745 | $0,00018897 |
| 2026-05-24 | $27.372 | $7,68 | $0,00020894 |
| 2026-05-23 | $27.398 | $0,00834718 | $0,00014630 |
| 2026-05-22 | $27.235 | $0,01120888 | $0,00014644 |
| 2026-05-21 | $3.864,88 | $3,46 | $0,00014557 |
| 2026-05-20 | $3.864,88 | $3,46 | $0,00002066 |
| 2026-05-19 | $27.206 | $0,072709 | $0,00002066 |
| 2026-05-18 | $27.206 | $0,072709 | $0,00014542 |
| 2026-05-14 | $4.131,31 | $416,14 | $0,00014542 |
| 2026-05-13 | $4.119,37 | $415,98 | $0,00002208 |
| 2026-05-12 | $4.600,26 | $1,58 | $0,00002201 |
| 2026-05-11 | $4.677,02 | $11,20 | $0,00002459 |
| 2026-05-10 | $4.542,82 | $8,30 | $0,00002497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
