BNSD Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $4.581,71 | $2,69 | N/A |
| 2026-04-11 | $4.581,71 | $2,69 | $0,00002451 |
| 2026-04-10 | $4.425,09 | $101,40 | $0,00002451 |
| 2026-04-09 | $4.437,91 | $101,62 | $0,00002366 |
| 2026-04-08 | $4.384,11 | $746,30 | $0,00002371 |
| 2026-04-07 | $4.316,11 | $740,07 | $0,00002334 |
| 2026-04-06 | $4.929,50 | $2,63 | $0,00002307 |
| 2026-04-05 | $4.927,55 | $2,63 | $0,00002635 |
| 2026-04-04 | $4.927,45 | $2,91 | $0,00002634 |
| 2026-04-03 | $4.911,23 | $13,48 | $0,00002634 |
| 2026-04-02 | $4.911,23 | $13,48 | $0,00002625 |
| 2026-03-27 | $4.995,35 | $2,17 | $0,00002625 |
| 2026-03-26 | $4.995,35 | $2,17 | $0,00002670 |
| 2026-03-20 | $5.254,31 | $3,32 | $0,00002670 |
| 2026-03-19 | $5.584,77 | $4,58 | $0,00002808 |
| 2026-03-18 | $5.579,54 | $8,26 | $0,00002979 |
| 2026-03-17 | $5.488,03 | $6,88 | $0,00002982 |
| 2026-03-16 | $5.488,03 | $6,88 | $0,00002933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
