BNSD Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $12.421,48 | $3,09 | N/A |
| 2026-07-21 | $12.258,49 | $4,03 | $0,00001714 |
| 2026-07-20 | $11.969,94 | $3,70 | $0,00001691 |
| 2026-07-19 | $11.941,00 | $1,95 | $0,00001652 |
| 2026-07-18 | $11.889,23 | $249,57 | $0,00001648 |
| 2026-07-17 | $12.769,22 | $3,75 | $0,00001640 |
| 2026-07-16 | $13.143,39 | $2,36 | $0,00001762 |
| 2026-07-15 | $12.959,14 | $2,52 | $0,00001813 |
| 2026-07-14 | $12.842,01 | $2,49 | $0,00001788 |
| 2026-07-13 | $12.466,11 | $295,12 | $0,00001772 |
| 2026-07-12 | $13.374,21 | $7,81 | $0,00001720 |
| 2026-07-11 | $13.299,81 | $7,69 | $0,00001845 |
| 2026-07-10 | $13.230,00 | $5,08 | $0,00001835 |
| 2026-07-09 | $12.283,14 | $2,39 | $0,00001825 |
| 2026-07-08 | $12.481,23 | $285,18 | $0,00001775 |
| 2026-07-07 | $57.934 | $0,00343305 | $0,00001804 |
| 2026-07-06 | $11.601,25 | $3,89 | $0,00008373 |
| 2026-07-05 | $11.449,76 | $1,95 | $0,00001677 |
| 2026-07-04 | $11.427,47 | $2,20 | $0,00001655 |
| 2026-07-03 | $11.109,89 | $6,78 | $0,00001652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
