BNTOBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.085,87 | $1.387,45 | N/A |
| 2026-03-25 | $5.506,08 | $1,079 | $0,00000508 |
| 2026-03-24 | $5.506,08 | $1,079 | $0,00000551 |
| 2026-03-21 | $5.509,96 | $2,57 | $0,00000551 |
| 2026-03-20 | $5.509,96 | $2,57 | $0,00000551 |
| 2026-03-17 | $5.840,85 | $9,61 | $0,00000551 |
| 2026-03-16 | $5.840,85 | $9,61 | $0,00000584 |
| 2026-03-13 | $5.622,55 | $4,56 | $0,00000584 |
| 2026-03-12 | $5.653,10 | $4,59 | $0,00000561 |
| 2026-03-11 | $5.653,10 | $4,59 | $0,00000565 |
| 2026-03-09 | $5.368,31 | $1,11 | $0,00000565 |
| 2026-03-08 | $5.458,16 | $1,038 | $0,00000538 |
| 2026-03-07 | $5.458,16 | $1,038 | $0,00000546 |
| 2026-03-06 | $5.757,03 | $7,75 | $0,00000546 |
| 2026-03-05 | $5.517,14 | $1,015 | $0,00000575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
