BOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.389,20 | $21,50 | N/A |
| 2026-04-02 | $2.441,03 | $190,29 | $0,000000000113771 |
| 2026-04-01 | $2.063,22 | $5.201,88 | $0,000000000116352 |
| 2026-03-31 | $2.063,22 | $5.201,88 | $0,000000000098248 |
| 2026-03-30 | $31.144 | $3,93 | $0,000000000098248 |
| 2026-03-29 | $31.144 | $3,93 | $0,000000001481 |
| 2026-03-27 | $31.877 | $6,86 | $0,000000001481 |
| 2026-03-26 | $33.775 | $1,73 | $0,000000001518 |
| 2026-03-25 | $33.381 | $1,79 | $0,000000001608 |
| 2026-03-24 | $33.073 | $8,04 | $0,000000001590 |
| 2026-03-23 | $32.014 | $7,76 | $0,000000001575 |
| 2026-03-22 | $33.763 | $81,35 | $0,000000001521 |
| 2026-03-21 | $34.420 | $45,46 | $0,000000001606 |
| 2026-03-20 | $35.220 | $21,55 | $0,000000001639 |
| 2026-03-19 | $35.307 | $21,60 | $0,000000001677 |
| 2026-03-18 | $36.847 | $1,75 | $0,000000001681 |
| 2026-03-17 | $37.696 | $1,89 | $0,000000001755 |
| 2026-03-16 | $34.622 | $1,64 | $0,000000001795 |
| 2026-03-15 | $33.438 | $1,67 | $0,000000001646 |
| 2026-03-14 | $33.438 | $1,67 | $0,000000001594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
