Bob the Snek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $3.873,64 | $1,70 | N/A |
| 2026-04-05 | $3.948,99 | $5,19 | $0,00000388 |
| 2026-04-04 | $3.921,48 | $2,56 | $0,00000395 |
| 2026-04-03 | $3.867,50 | $1,38 | $0,00000392 |
| 2026-04-02 | $3.867,50 | $1,38 | $0,00000387 |
| 2026-04-01 | $4.013,89 | $1,42 | $0,00000387 |
| 2026-03-31 | $4.068,54 | $8,33 | $0,00000401 |
| 2026-03-30 | $3.992,19 | $2,81 | $0,00000405 |
| 2026-03-29 | $4.048,63 | $3,10 | $0,00000399 |
| 2026-03-28 | $4.050,07 | $1,19 | $0,00000405 |
| 2026-03-27 | $4.263,61 | $1,25 | $0,00000405 |
| 2026-03-26 | $4.471,42 | $3,00 | $0,00000425 |
| 2026-03-25 | $4.452,94 | $3,12 | $0,00000449 |
| 2026-03-24 | $4.506,17 | $25,33 | $0,00000446 |
| 2026-03-23 | $4.309,13 | $2,74 | $0,00000451 |
| 2026-03-22 | $4.459,25 | $2,26 | $0,00000431 |
| 2026-03-21 | $4.456,35 | $4,22 | $0,00000448 |
| 2026-03-20 | $4.454,30 | $5,63 | $0,00000448 |
| 2026-03-19 | $4.481,76 | $5,31 | $0,00000446 |
| 2026-03-18 | $4.481,76 | $5,31 | $0,00000448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
