Boba Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $537.052 | $5.610,09 | N/A |
| 2026-06-07 | $517.900 | $11.171,44 | $0,00053693 |
| 2026-06-06 | $518.063 | $7.401,75 | $0,00051790 |
| 2026-06-05 | $549.740 | $2.255,59 | $0,00051872 |
| 2026-06-04 | $579.164 | $4.137,11 | $0,00054974 |
| 2026-06-03 | $582.741 | $6.369,98 | $0,00057854 |
| 2026-06-02 | $663.571 | $5.614,54 | $0,00058227 |
| 2026-06-01 | $676.715 | $7.346,65 | $0,00066357 |
| 2026-05-31 | $664.713 | $1.650,15 | $0,00067692 |
| 2026-05-30 | $679.153 | $4.531,09 | $0,00066471 |
| 2026-05-29 | $670.917 | $5.653,18 | $0,00067922 |
| 2026-05-28 | $667.311 | $7.036,37 | $0,00067098 |
| 2026-05-27 | $713.592 | $6.255,97 | $0,00066656 |
| 2026-05-26 | $711.107 | $3.961,56 | $0,00071322 |
| 2026-05-25 | $737.869 | $10.728,49 | $0,00071123 |
| 2026-05-24 | $761.509 | $8.161,12 | $0,00073819 |
| 2026-05-23 | $772.602 | $8.856,93 | $0,00076150 |
| 2026-05-22 | $765.566 | $19.822,58 | $0,00077260 |
| 2026-05-21 | $611.772 | $405,37 | $0,00076556 |
| 2026-05-20 | $624.285 | $61,05 | $0,00061177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
