Boba Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $753.452 | $1.561,66 | N/A |
| 2026-03-31 | $754.922 | $5.726,25 | $0,00075345 |
| 2026-03-30 | $738.087 | $6.244,53 | $0,00075492 |
| 2026-03-29 | $775.499 | $5.978,17 | $0,00073809 |
| 2026-03-28 | $776.033 | $5.713,70 | $0,00077606 |
| 2026-03-27 | $783.140 | $5.926,62 | $0,00077610 |
| 2026-03-26 | $799.220 | $6.182,84 | $0,00078314 |
| 2026-03-25 | $786.404 | $5.308,91 | $0,00079957 |
| 2026-03-24 | $785.849 | $6.841,04 | $0,00078671 |
| 2026-03-23 | $764.518 | $4.799,45 | $0,00078592 |
| 2026-03-22 | $842.552 | $5.128,31 | $0,00076365 |
| 2026-03-21 | $871.847 | $1.196,49 | $0,00083820 |
| 2026-03-20 | $859.512 | $3.308,31 | $0,00087229 |
| 2026-03-19 | $892.790 | $3.470,13 | $0,00085954 |
| 2026-03-18 | $924.296 | $6.448,24 | $0,00088396 |
| 2026-03-17 | $935.296 | $3.456,62 | $0,00092430 |
| 2026-03-16 | $838.829 | $9.120,45 | $0,00093673 |
| 2026-03-15 | $843.177 | $3.481,04 | $0,00083848 |
| 2026-03-14 | $842.545 | $7.768,21 | $0,00084318 |
| 2026-03-13 | $807.552 | $2.595,65 | $0,00084255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
