Boba Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $370.234 | $700,42 | N/A |
| 2026-07-23 | $375.846 | $3.258,84 | $0,00037023 |
| 2026-07-22 | $345.673 | $210,37 | $0,00037585 |
| 2026-07-21 | $343.899 | $434,20 | $0,00034567 |
| 2026-07-20 | $338.178 | $1.204,88 | $0,00034390 |
| 2026-07-19 | $337.386 | $1.197,72 | $0,00033818 |
| 2026-07-18 | $335.021 | $1.008,82 | $0,00033739 |
| 2026-07-17 | $352.038 | $1.007,88 | $0,00033502 |
| 2026-07-16 | $373.854 | $1.828,78 | $0,00035204 |
| 2026-07-15 | $389.360 | $6.146,49 | $0,00037385 |
| 2026-07-14 | $356.766 | $1.037,12 | $0,00038936 |
| 2026-07-13 | $381.471 | $1.005,07 | $0,00035677 |
| 2026-07-12 | $396.698 | $2.027,48 | $0,00038147 |
| 2026-07-11 | $401.990 | $1.462,98 | $0,00039670 |
| 2026-07-10 | $391.016 | $1.479,86 | $0,00040199 |
| 2026-07-09 | $390.270 | $2.283,93 | $0,00039102 |
| 2026-07-08 | $403.045 | $1.702,06 | $0,00039027 |
| 2026-07-07 | $382.452 | $124,70 | $0,00040305 |
| 2026-07-06 | $387.241 | $1.840,64 | $0,00038245 |
| 2026-07-05 | $385.052 | $1.391,91 | $0,00038724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
