BOBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $283.999 | $7.817,70 | N/A |
| 2026-06-13 | $284.703 | $6.209,29 | $0,00004075 |
| 2026-06-12 | $288.709 | $7.813,51 | $0,00004086 |
| 2026-06-11 | $277.011 | $9.628,33 | $0,00004142 |
| 2026-06-10 | $284.346 | $7.416,82 | $0,00003975 |
| 2026-06-09 | $291.295 | $7.568,59 | $0,00004080 |
| 2026-06-08 | $283.088 | $1.035,33 | $0,00004179 |
| 2026-06-07 | $267.226 | $2.341,09 | $0,00004060 |
| 2026-06-06 | $241.608 | $13.655,76 | $0,00003834 |
| 2026-06-05 | $299.366 | $11.710,29 | $0,00003474 |
| 2026-06-04 | $328.993 | $8.549,14 | $0,00004289 |
| 2026-06-03 | $328.428 | $10.851,87 | $0,00004720 |
| 2026-06-02 | $394.527 | $23.803 | $0,00004709 |
| 2026-06-01 | $391.697 | $18.891,81 | $0,00005653 |
| 2026-05-31 | $363.692 | $11.021,83 | $0,00005620 |
| 2026-05-30 | $354.776 | $10.533,65 | $0,00005218 |
| 2026-05-29 | $357.920 | $9.155,94 | $0,00005090 |
| 2026-05-28 | $358.842 | $12.426,09 | $0,00005136 |
| 2026-05-27 | $360.089 | $14.144,76 | $0,00005146 |
| 2026-05-26 | $411.229 | $7.591,57 | $0,00005166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
