BOBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $395.115 | $6.881,16 | N/A |
| 2026-03-24 | $396.352 | $6.477,36 | $0,00005669 |
| 2026-03-23 | $387.013 | $6.543,92 | $0,00005687 |
| 2026-03-22 | $398.328 | $6.221,13 | $0,00005553 |
| 2026-03-21 | $400.500 | $6.339,25 | $0,00005715 |
| 2026-03-20 | $390.805 | $6.585,96 | $0,00005747 |
| 2026-03-19 | $413.575 | $7.601,78 | $0,00005607 |
| 2026-03-18 | $432.165 | $9.354,66 | $0,00005933 |
| 2026-03-17 | $431.317 | $8.839,88 | $0,00006201 |
| 2026-03-16 | $399.199 | $9.417,09 | $0,00006189 |
| 2026-03-15 | $384.065 | $8.722,62 | $0,00005728 |
| 2026-03-14 | $380.129 | $11.902,31 | $0,00005510 |
| 2026-03-13 | $386.467 | $7.213,41 | $0,00005454 |
| 2026-03-12 | $389.266 | $7.445,07 | $0,00005545 |
| 2026-03-11 | $386.700 | $7.699,50 | $0,00005585 |
| 2026-03-10 | $387.697 | $6.798,77 | $0,00005548 |
| 2026-03-09 | $373.883 | $8.407,54 | $0,00005562 |
| 2026-03-08 | $378.405 | $7.237,27 | $0,00005364 |
| 2026-03-07 | $375.617 | $11.422,50 | $0,00005429 |
| 2026-03-06 | $398.143 | $10.173,94 | $0,00005388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
