BOBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $311.823 | $9.806,65 | N/A |
| 2026-08-10 | $297.542 | $20.562 | $0,00004474 |
| 2026-08-09 | $309.151 | $10.579,12 | $0,00004269 |
| 2026-08-08 | $302.326 | $7.285,25 | $0,00004436 |
| 2026-08-07 | $314.253 | $10.012,94 | $0,00004338 |
| 2026-08-06 | $314.734 | $7.563,44 | $0,00004509 |
| 2026-08-05 | $300.272 | $773,65 | $0,00004516 |
| 2026-08-04 | $294.128 | $1.011,70 | $0,00004308 |
| 2026-08-03 | $302.773 | $59,14 | $0,00004220 |
| 2026-08-02 | $302.381 | $457,67 | $0,00004344 |
| 2026-08-01 | $311.874 | $8.003,57 | $0,00004339 |
| 2026-07-31 | $314.235 | $10.892,50 | $0,00004475 |
| 2026-07-30 | $333.982 | $8.541,84 | $0,00004509 |
| 2026-07-29 | $332.333 | $10.250,27 | $0,00004792 |
| 2026-07-28 | $346.753 | $6.743,54 | $0,00004768 |
| 2026-07-27 | $356.609 | $340,97 | $0,00004975 |
| 2026-07-26 | $359.331 | $7.406,67 | $0,00005117 |
| 2026-07-25 | $359.973 | $7.363,92 | $0,00005156 |
| 2026-07-24 | $371.943 | $6.878,32 | $0,00005165 |
| 2026-07-23 | $388.101 | $8.132,11 | $0,00005337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
