BobIsDead Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $340.029 | $165,07 | N/A |
| 2026-05-23 | $329.262 | $381,77 | $0,00034008 |
| 2026-05-22 | $333.325 | $448,26 | $0,00032944 |
| 2026-05-21 | $326.190 | $258,47 | $0,00033351 |
| 2026-05-20 | $320.509 | $611,22 | $0,00032551 |
| 2026-05-19 | $339.437 | $68,16 | $0,00032069 |
| 2026-05-18 | $332.753 | $52,75 | $0,00033969 |
| 2026-05-17 | $341.379 | $159,38 | $0,00033281 |
| 2026-05-16 | $346.191 | $160,94 | $0,00034143 |
| 2026-05-15 | $370.308 | $329,29 | $0,00034625 |
| 2026-05-14 | $399.219 | $683,52 | $0,00037037 |
| 2026-05-13 | $418.916 | $161,20 | $0,00039871 |
| 2026-05-12 | $438.170 | $315,55 | $0,00041898 |
| 2026-05-11 | $440.820 | $192,15 | $0,00043824 |
| 2026-05-10 | $462.436 | $2.541,30 | $0,00044103 |
| 2026-05-09 | $453.944 | $996,19 | $0,00046251 |
| 2026-05-08 | $390.058 | $729,38 | $0,00045160 |
| 2026-05-07 | $409.169 | $4.338,60 | $0,00038948 |
| 2026-05-06 | $353.503 | $2.045,37 | $0,00040903 |
| 2026-05-05 | $319.898 | $1.590,18 | $0,00035356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
