BobIsDead Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $246.752 | $13,86 | N/A |
| 2026-07-08 | $244.891 | $29,06 | $0,00024493 |
| 2026-07-07 | $242.965 | $413,62 | $0,00024300 |
| 2026-07-06 | $246.661 | $8,44 | $0,00024670 |
| 2026-07-05 | $246.584 | $41,16 | $0,00024662 |
| 2026-07-04 | $249.900 | $100,72 | $0,00024994 |
| 2026-07-03 | $250.264 | $10,83 | $0,00025030 |
| 2026-07-02 | $243.525 | $68,14 | $0,00024356 |
| 2026-07-01 | $239.823 | $45,16 | $0,00023986 |
| 2026-06-30 | $233.465 | $39,62 | $0,00023350 |
| 2026-06-29 | $243.691 | $63,38 | $0,00024373 |
| 2026-06-28 | $239.762 | $33,94 | $0,00023980 |
| 2026-06-27 | $241.552 | $20,50 | $0,00024159 |
| 2026-06-26 | $244.708 | $75,28 | $0,00024475 |
| 2026-06-25 | $241.087 | $54,67 | $0,00024113 |
| 2026-06-24 | $246.137 | $194,63 | $0,00024618 |
| 2026-06-23 | $246.037 | $2.832,97 | $0,00024608 |
| 2026-06-22 | $244.314 | $95,27 | $0,00024435 |
| 2026-06-21 | $240.168 | $78,10 | $0,00024021 |
| 2026-06-20 | $250.487 | $31,08 | $0,00025053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
