BOBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $21.117 | $143.254 | N/A |
| 2026-03-31 | $20.948 | $138.003 | $0,02105625 |
| 2026-03-30 | $21.190 | $140.337 | $0,02099240 |
| 2026-03-29 | $21.247 | $147.373 | $0,02104693 |
| 2026-03-28 | $21.180 | $139.739 | $0,02124675 |
| 2026-03-27 | $21.118 | $138.750 | $0,02118040 |
| 2026-03-26 | $21.131 | $134.855 | $0,02102517 |
| 2026-03-25 | $21.171 | $140.539 | $0,02108456 |
| 2026-03-24 | $21.187 | $144.119 | $0,02117077 |
| 2026-03-23 | $21.012 | $142.595 | $0,02114611 |
| 2026-03-22 | $21.086 | $141.045 | $0,02103658 |
| 2026-03-21 | $21.049 | $143.998 | $0,02110011 |
| 2026-03-20 | $21.132 | $142.581 | $0,02104889 |
| 2026-03-19 | $21.179 | $141.914 | $0,02111355 |
| 2026-03-18 | $21.219 | $144.358 | $0,02111866 |
| 2026-03-17 | $21.200 | $140.137 | $0,02121876 |
| 2026-03-16 | $21.073 | $136.509 | $0,02119971 |
| 2026-03-15 | $21.037 | $138.232 | $0,02109600 |
| 2026-03-14 | $21.047 | $144.469 | $0,02103710 |
| 2026-03-13 | $21.072 | $136.474 | $0,02105963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
