BOBO [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $159.707 | $774,71 | N/A |
| 2026-08-01 | $161.276 | $63,89 | $0,000000002402 |
| 2026-07-31 | $166.360 | $88,10 | $0,000000002426 |
| 2026-07-30 | $165.242 | $30,33 | $0,000000002502 |
| 2026-07-29 | $165.643 | $244,85 | $0,000000002485 |
| 2026-07-28 | $164.873 | $1.014,23 | $0,000000002491 |
| 2026-07-27 | $169.961 | $1.083,79 | $0,000000002480 |
| 2026-07-26 | $147.162 | $27,88 | $0,000000002556 |
| 2026-07-25 | $158.798 | $155,94 | $0,000000002213 |
| 2026-07-24 | $161.054 | $141,46 | $0,000000002388 |
| 2026-07-23 | $158.470 | $157,83 | $0,000000002422 |
| 2026-07-22 | $164.500 | $313,03 | $0,000000002384 |
| 2026-07-21 | $163.952 | $1.413,46 | $0,000000002474 |
| 2026-07-20 | $156.188 | $439,42 | $0,000000002466 |
| 2026-07-19 | $154.638 | $307,45 | $0,000000002349 |
| 2026-07-18 | $153.029 | $123,30 | $0,000000002326 |
| 2026-07-17 | $155.184 | $885,10 | $0,000000002302 |
| 2026-07-16 | $160.068 | $1.311,60 | $0,000000002334 |
| 2026-07-15 | $157.885 | $237,84 | $0,000000002408 |
| 2026-07-14 | $147.874 | $1.056,61 | $0,000000002375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
