Bobo on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $1,51 | N/A |
| 2026-05-20 | $0,000000000000000000 | $9,94 | $0,00000780 |
| 2026-05-19 | $0,000000000000000000 | $9,94 | $0,00000773 |
| 2026-05-18 | $0,000000000000000000 | $1,21 | $0,00000773 |
| 2026-05-17 | $0,000000000000000000 | $1,21 | $0,00000782 |
| 2026-05-16 | $0,000000000000000000 | $0,995418 | $0,00000782 |
| 2026-05-15 | $0,000000000000000000 | $0,996646 | $0,00000838 |
| 2026-05-14 | $0,000000000000000000 | $6,04 | $0,00000839 |
| 2026-05-13 | $0,000000000000000000 | $5,84 | $0,00000864 |
| 2026-05-12 | $0,000000000000000000 | $5,84 | $0,00000865 |
| 2026-05-10 | $0,000000000000000000 | $2,57 | $0,00000865 |
| 2026-05-09 | $0,000000000000000000 | $2,52 | $0,00000850 |
| 2026-05-08 | $0,000000000000000000 | $49,45 | $0,00000833 |
| 2026-05-07 | $0,000000000000000000 | $89,10 | $0,00000789 |
| 2026-05-06 | $0,000000000000000000 | $1.644,06 | $0,00000799 |
| 2026-05-05 | $0,000000000000000000 | $1.657,91 | $0,00000777 |
| 2026-05-04 | $0,000000000000000000 | $3,88 | $0,00001591 |
| 2026-05-03 | $0,000000000000000000 | $3,88 | $0,00000733 |
| 2026-04-28 | $0,000000000000000000 | $86,49 | $0,00000733 |
| 2026-04-27 | $0,000000000000000000 | $86,49 | $0,00000777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
