Boji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $3.670,79 | $51,45 | N/A |
| 2026-03-26 | $3.680,33 | $51,45 | $0,00000367 |
| 2026-03-25 | $3.638,11 | $149,75 | $0,00000367 |
| 2026-03-24 | $3.638,11 | $149,75 | $0,00000364 |
| 2026-03-23 | $3.774,52 | $7,97 | $0,00000364 |
| 2026-03-22 | $3.983,96 | $11,33 | $0,00000382 |
| 2026-03-21 | $3.983,96 | $11,33 | $0,00000399 |
| 2026-03-16 | $3.934,58 | $20,67 | $0,00000399 |
| 2026-03-15 | $3.934,58 | $20,67 | $0,00000393 |
| 2026-03-10 | $3.801,57 | $16,73 | $0,00000393 |
| 2026-03-09 | $3.801,57 | $16,73 | $0,00000381 |
| 2026-03-05 | $4.238,64 | $53,23 | $0,00000381 |
| 2026-03-04 | $4.238,64 | $53,23 | $0,00000424 |
| 2026-03-03 | $3.982,26 | $1,80 | $0,00000424 |
| 2026-03-02 | $3.916,62 | $1,77 | $0,00000399 |
| 2026-03-01 | $3.952,73 | $1,38 | $0,00000390 |
| 2026-02-28 | $4.008,52 | $2,01 | $0,00000396 |
| 2026-02-27 | $4.034,10 | $2,01 | $0,00000404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
