Bomb Crypto (POL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $176.976 | $360,24 | N/A |
| 2026-04-13 | $177.510 | $426,74 | $0,00700438 |
| 2026-04-12 | $175.172 | $523,00 | $0,00702555 |
| 2026-04-11 | $170.361 | $240,89 | $0,00693303 |
| 2026-04-10 | $172.677 | $155,98 | $0,00674246 |
| 2026-04-09 | $172.816 | $581,48 | $0,00683429 |
| 2026-04-08 | $172.321 | $31,40 | $0,00683691 |
| 2026-04-07 | $171.348 | $1.171,20 | $0,00680047 |
| 2026-04-06 | $179.655 | $965,97 | $0,00679076 |
| 2026-04-05 | $177.873 | $2.924,37 | $0,00713089 |
| 2026-04-04 | $195.083 | $585,08 | $0,00703993 |
| 2026-04-03 | $190.262 | $123,86 | $0,00772030 |
| 2026-04-02 | $191.581 | $164,71 | $0,00751696 |
| 2026-04-01 | $189.945 | $284,36 | $0,00758221 |
| 2026-03-31 | $186.507 | $469,99 | $0,00751781 |
| 2026-03-30 | $186.928 | $2.859,54 | $0,00738165 |
| 2026-03-29 | $210.452 | $610,15 | $0,00739830 |
| 2026-03-28 | $210.924 | $623,44 | $0,00834329 |
| 2026-03-27 | $206.721 | $240,66 | $0,00833774 |
| 2026-03-26 | $207.706 | $82,27 | $0,00818167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
