Bomb Crypto (POL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $304.595 | $7.319,07 | N/A |
| 2026-06-01 | $279.658 | $2.616,92 | $0,01205538 |
| 2026-05-31 | $328.634 | $3.952,28 | $0,01106839 |
| 2026-05-30 | $326.219 | $16.016,03 | $0,01300681 |
| 2026-05-29 | $220.686 | $3.834,99 | $0,01291123 |
| 2026-05-28 | $220.642 | $8.509,03 | $0,00873439 |
| 2026-05-27 | $240.169 | $11.103,18 | $0,00873246 |
| 2026-05-26 | $249.264 | $6.318,50 | $0,00950537 |
| 2026-05-25 | $185.928 | $995,82 | $0,00992584 |
| 2026-05-24 | $178.302 | $3.138,57 | $0,00735886 |
| 2026-05-23 | $204.358 | $167,74 | $0,00705692 |
| 2026-05-22 | $202.723 | $99,46 | $0,00806555 |
| 2026-05-21 | $200.945 | $12,39 | $0,00804363 |
| 2026-05-20 | $201.290 | $1.034,91 | $0,00796243 |
| 2026-05-19 | $201.980 | $1.093,74 | $0,00796673 |
| 2026-05-18 | $195.372 | $745,55 | $0,00799371 |
| 2026-05-17 | $194.335 | $509,33 | $0,00773251 |
| 2026-05-16 | $200.371 | $118,70 | $0,00768668 |
| 2026-05-15 | $201.446 | $74,92 | $0,00793036 |
| 2026-05-14 | $200.575 | $26,73 | $0,00797310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
