Bombie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $142.825 | $51.823 | N/A |
| 2026-04-02 | $146.971 | $57.116 | $0,00001587 |
| 2026-04-01 | $156.541 | $53.184 | $0,00001635 |
| 2026-03-31 | $155.852 | $53.421 | $0,00001739 |
| 2026-03-30 | $154.405 | $53.328 | $0,00001754 |
| 2026-03-29 | $149.011 | $54.043 | $0,00001716 |
| 2026-03-28 | $150.641 | $55.952 | $0,00001656 |
| 2026-03-27 | $155.961 | $55.910 | $0,00001674 |
| 2026-03-26 | $156.261 | $53.045 | $0,00001726 |
| 2026-03-25 | $155.555 | $55.607 | $0,00001736 |
| 2026-03-24 | $162.678 | $55.434 | $0,00001728 |
| 2026-03-23 | $168.251 | $54.593 | $0,00001808 |
| 2026-03-22 | $170.009 | $54.390 | $0,00001859 |
| 2026-03-21 | $167.835 | $57.369 | $0,00001898 |
| 2026-03-20 | $167.044 | $54.750 | $0,00001858 |
| 2026-03-19 | $175.774 | $55.442 | $0,00001856 |
| 2026-03-18 | $175.541 | $54.136 | $0,00001953 |
| 2026-03-17 | $173.800 | $53.865 | $0,00001950 |
| 2026-03-16 | $171.306 | $53.690 | $0,00001919 |
| 2026-03-15 | $168.881 | $55.109 | $0,00001903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
