Bombie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $136.532 | $53.634 | N/A |
| 2026-06-14 | $136.471 | $55.723 | $0,00001518 |
| 2026-06-13 | $136.446 | $55.276 | $0,00001516 |
| 2026-06-12 | $136.654 | $54.858 | $0,00001517 |
| 2026-06-11 | $136.929 | $50.842 | $0,00001518 |
| 2026-06-10 | $142.109 | $53.244 | $0,00001521 |
| 2026-06-09 | $144.668 | $58.382 | $0,00001579 |
| 2026-06-08 | $145.379 | $54.309 | $0,00001607 |
| 2026-06-07 | $142.047 | $55.302 | $0,00001615 |
| 2026-06-06 | $140.717 | $56.101 | $0,00001578 |
| 2026-06-05 | $142.313 | $51.632 | $0,00001564 |
| 2026-06-04 | $140.300 | $53.337 | $0,00001580 |
| 2026-06-03 | $141.468 | $54.213 | $0,00001574 |
| 2026-06-02 | $144.176 | $53.766 | $0,00001572 |
| 2026-06-01 | $151.515 | $55.607 | $0,00001602 |
| 2026-05-31 | $151.432 | $56.447 | $0,00001683 |
| 2026-05-30 | $152.067 | $58.085 | $0,00001685 |
| 2026-05-29 | $152.696 | $56.364 | $0,00001690 |
| 2026-05-28 | $153.211 | $54.068 | $0,00001697 |
| 2026-05-27 | $154.127 | $54.159 | $0,00001702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
