BOMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $13.707,65 | $74.026 | N/A |
| 2026-03-30 | $13.711,77 | $81.912 | $0,000000047971 |
| 2026-03-29 | $13.434,62 | $84.600 | $0,000000048961 |
| 2026-03-28 | $13.434,62 | $79.024 | $0,000000048990 |
| 2026-03-27 | $13.714,51 | $82.557 | $0,000000047976 |
| 2026-03-26 | $13.431,94 | $78.217 | $0,000000048961 |
| 2026-03-25 | $13.435,97 | $78.704 | $0,000000047971 |
| 2026-03-24 | $13.722,74 | $79.332 | $0,000000048005 |
| 2026-03-23 | $13.431,94 | $82.605 | $0,000000049005 |
| 2026-03-22 | $13.711,77 | $81.219 | $0,000000048980 |
| 2026-03-21 | $13.721,37 | $78.465 | $0,000000048985 |
| 2026-03-20 | $13.726,86 | $81.380 | $0,000000047995 |
| 2026-03-19 | $13.725,49 | $76.776 | $0,000000049025 |
| 2026-03-18 | $13.720,00 | $79.468 | $0,000000049020 |
| 2026-03-17 | $13.441,34 | $76.470 | $0,000000047990 |
| 2026-03-16 | $13.444,03 | $81.409 | $0,000000048005 |
| 2026-03-15 | $13.446,72 | $78.260 | $0,000000049029 |
| 2026-03-14 | $13.721,37 | $75.930 | $0,000000049005 |
| 2026-03-13 | $13.438,66 | $77.071 | $0,000000049005 |
| 2026-03-12 | $13.441,34 | $80.627 | $0,000000048010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
