Bondex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $61.080 | $28.545 | N/A |
| 2026-08-12 | $60.842 | $26.351 | $0,00038175 |
| 2026-08-11 | $61.931 | $30.471 | $0,00038026 |
| 2026-08-10 | $63.411 | $29.847 | $0,00038707 |
| 2026-08-09 | $61.418 | $30.463 | $0,00039632 |
| 2026-08-08 | $59.813 | $25.371 | $0,00038387 |
| 2026-08-07 | $60.577 | $32.413 | $0,00037383 |
| 2026-08-06 | $59.895 | $35.564 | $0,00037861 |
| 2026-08-05 | $61.044 | $39.295 | $0,00037434 |
| 2026-08-04 | $65.268 | $41.156 | $0,00038152 |
| 2026-08-03 | $60.843 | $35.616 | $0,00040792 |
| 2026-08-02 | $57.602 | $33.723 | $0,00038027 |
| 2026-08-01 | $60.609 | $34.446 | $0,00036001 |
| 2026-07-31 | $61.559 | $30.941 | $0,00037881 |
| 2026-07-30 | $63.126 | $36.248 | $0,00038474 |
| 2026-07-29 | $65.135 | $29.003 | $0,00039454 |
| 2026-07-28 | $64.603 | $40.742 | $0,00040710 |
| 2026-07-27 | $68.025 | $33.309 | $0,00040377 |
| 2026-07-26 | $68.526 | $46.309 | $0,00042516 |
| 2026-07-25 | $71.259 | $109.957 | $0,00042829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
