Bondex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $89.384 | $172.272 | N/A |
| 2026-06-28 | $92.147 | $116.974 | $0,00055865 |
| 2026-06-27 | $102.147 | $306.719 | $0,00057899 |
| 2026-06-26 | $103.756 | $687.584 | $0,00063842 |
| 2026-06-25 | $93.701 | $112.217 | $0,00064847 |
| 2026-06-24 | $89.071 | $118.174 | $0,00058563 |
| 2026-06-23 | $92.681 | $115.976 | $0,00055617 |
| 2026-06-22 | $91.423 | $142.805 | $0,00057925 |
| 2026-06-21 | $102.846 | $120.514 | $0,00057170 |
| 2026-06-20 | $103.845 | $117.386 | $0,00064279 |
| 2026-06-19 | $105.649 | $132.088 | $0,00064901 |
| 2026-06-18 | $113.476 | $122.264 | $0,00066030 |
| 2026-06-17 | $107.469 | $122.811 | $0,00070912 |
| 2026-06-16 | $114.153 | $126.481 | $0,00067168 |
| 2026-06-15 | $105.192 | $154.265 | $0,00071323 |
| 2026-06-14 | $114.781 | $149.829 | $0,00065745 |
| 2026-06-13 | $117.587 | $143.089 | $0,00071738 |
| 2026-06-12 | $121.353 | $148.299 | $0,00073544 |
| 2026-06-11 | $118.857 | $150.854 | $0,00075850 |
| 2026-06-10 | $124.370 | $149.825 | $0,00074381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
