Bondex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $408.642 | $376.881 | N/A |
| 2026-03-23 | $393.170 | $476.526 | $0,00255451 |
| 2026-03-22 | $442.884 | $436.879 | $0,00245731 |
| 2026-03-21 | $440.190 | $595.707 | $0,00276603 |
| 2026-03-20 | $508.579 | $779.556 | $0,00277321 |
| 2026-03-19 | $499.900 | $1.075.364 | $0,00320545 |
| 2026-03-18 | $686.909 | $6.307.028 | $0,00312438 |
| 2026-03-17 | $1.190.746 | $2.619.034 | $0,00427008 |
| 2026-03-16 | $1.237.081 | $2.449.330 | $0,00744295 |
| 2026-03-15 | $1.379.842 | $1.520.160 | $0,00774284 |
| 2026-03-14 | $1.313.805 | $3.433.236 | $0,00861938 |
| 2026-03-13 | $1.385.206 | $912.101 | $0,00821128 |
| 2026-03-12 | $1.444.968 | $1.270.535 | $0,00865774 |
| 2026-03-11 | $1.381.524 | $1.016.475 | $0,00903349 |
| 2026-03-10 | $1.345.259 | $930.114 | $0,00863710 |
| 2026-03-09 | $1.254.816 | $440.792 | $0,00840787 |
| 2026-03-08 | $1.230.615 | $415.568 | $0,00785281 |
| 2026-03-07 | $1.274.297 | $739.319 | $0,00769484 |
| 2026-03-06 | $1.315.026 | $875.254 | $0,00796476 |
| 2026-03-05 | $1.346.129 | $901.913 | $0,00821997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
