Bone ShibaSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $12.925.232 | $1.285.154 | N/A |
| 2026-04-08 | $13.391.610 | $360.409 | $0,051653 |
| 2026-04-07 | $12.775.919 | $1.336.246 | $0,053587 |
| 2026-04-06 | $12.762.381 | $992.936 | $0,051123 |
| 2026-04-05 | $12.817.823 | $672.530 | $0,051150 |
| 2026-04-04 | $12.674.952 | $1.677.357 | $0,051315 |
| 2026-04-03 | $12.852.332 | $1.262.023 | $0,050891 |
| 2026-04-02 | $13.489.542 | $1.181.355 | $0,051434 |
| 2026-04-01 | $14.415.636 | $1.366.462 | $0,053895 |
| 2026-03-31 | $14.264.149 | $1.598.872 | $0,057701 |
| 2026-03-30 | $14.205.322 | $1.099.378 | $0,057091 |
| 2026-03-29 | $14.954.108 | $698.879 | $0,056819 |
| 2026-03-28 | $14.781.086 | $1.424.709 | $0,059923 |
| 2026-03-27 | $15.213.459 | $1.251.076 | $0,059080 |
| 2026-03-26 | $15.924.281 | $1.109.802 | $0,060804 |
| 2026-03-25 | $16.157.025 | $2.187.142 | $0,063726 |
| 2026-03-24 | $15.638.281 | $1.611.548 | $0,064592 |
| 2026-03-23 | $14.532.065 | $674.974 | $0,062571 |
| 2026-03-22 | $14.579.438 | $949.251 | $0,058154 |
| 2026-03-21 | $14.607.611 | $1.082.639 | $0,058344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
