Bone ShibaSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $13.191.756 | $406.039 | N/A |
| 2026-05-28 | $13.319.404 | $1.336.059 | $0,052785 |
| 2026-05-27 | $13.332.179 | $1.722.469 | $0,053309 |
| 2026-05-26 | $13.556.882 | $1.107.885 | $0,053401 |
| 2026-05-25 | $13.602.420 | $1.002.345 | $0,054262 |
| 2026-05-24 | $13.869.006 | $1.449.870 | $0,054372 |
| 2026-05-23 | $13.590.170 | $1.400.023 | $0,055422 |
| 2026-05-22 | $14.079.014 | $1.214.952 | $0,054459 |
| 2026-05-21 | $13.990.962 | $1.108.253 | $0,056407 |
| 2026-05-20 | $13.832.499 | $1.013.600 | $0,055985 |
| 2026-05-19 | $13.946.099 | $1.909.645 | $0,055348 |
| 2026-05-18 | $13.960.715 | $1.002.414 | $0,055812 |
| 2026-05-17 | $14.356.300 | $943.080 | $0,055939 |
| 2026-05-16 | $14.622.841 | $1.480.689 | $0,057454 |
| 2026-05-15 | $14.814.084 | $1.604.368 | $0,058518 |
| 2026-05-14 | $14.618.427 | $433.485 | $0,059361 |
| 2026-05-13 | $14.530.545 | $1.165.620 | $0,058811 |
| 2026-05-12 | $14.707.800 | $1.558.782 | $0,058201 |
| 2026-05-11 | $14.650.090 | $1.596.382 | $0,058710 |
| 2026-05-10 | $14.158.776 | $902.999 | $0,058632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
