Bonfida Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $21.108.624 | $90.903.835 | N/A |
| 2026-05-18 | $23.073.973 | $60.491.313 | $0,02131294 |
| 2026-05-17 | $16.140.566 | $1.836.842 | $0,02333489 |
| 2026-05-16 | $16.801.541 | $2.325.767 | $0,01628752 |
| 2026-05-15 | $18.035.516 | $2.183.621 | $0,01695689 |
| 2026-05-14 | $17.967.864 | $4.304.468 | $0,01819238 |
| 2026-05-13 | $19.556.488 | $8.381.378 | $0,01813266 |
| 2026-05-12 | $19.124.888 | $2.666.854 | $0,01977584 |
| 2026-05-11 | $19.211.881 | $4.702.193 | $0,01930843 |
| 2026-05-10 | $18.440.627 | $2.434.919 | $0,01938373 |
| 2026-05-09 | $18.709.632 | $2.257.815 | $0,01861418 |
| 2026-05-08 | $18.175.233 | $6.045.907 | $0,01888125 |
| 2026-05-07 | $18.060.660 | $5.459.699 | $0,01834368 |
| 2026-05-06 | $17.067.302 | $2.174.883 | $0,01822632 |
| 2026-05-05 | $16.839.698 | $2.110.455 | $0,01721694 |
| 2026-05-04 | $16.710.324 | $1.592.037 | $0,01699813 |
| 2026-05-03 | $17.032.744 | $1.788.598 | $0,01686765 |
| 2026-05-02 | $16.632.729 | $3.730.719 | $0,01717511 |
| 2026-05-01 | $16.284.092 | $1.799.495 | $0,01678328 |
| 2026-04-30 | $16.553.364 | $2.439.794 | $0,01644407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
