Bonk Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $5.682,43 | $1,71 | N/A |
| 2026-05-23 | $6.163,24 | $180,73 | $0,00000568 |
| 2026-05-22 | $6.347,18 | $509,58 | $0,00000617 |
| 2026-05-21 | $6.929,53 | $800,23 | $0,00000635 |
| 2026-05-20 | $6.748,08 | $2.354,77 | $0,00000693 |
| 2026-05-19 | $7.620,21 | $68.348 | $0,00000675 |
| 2026-05-18 | $7.620,21 | $68.348 | $0,00000761 |
| 2026-05-16 | $5.401,45 | $16,78 | $0,00000761 |
| 2026-05-15 | $5.401,45 | $16,78 | $0,00000540 |
| 2026-05-14 | $5.268,19 | $15,55 | $0,00000540 |
| 2026-05-13 | $5.685,99 | $5,12 | $0,00000527 |
| 2026-05-12 | $5.685,99 | $5,12 | $0,00000569 |
| 2026-05-11 | $5.633,41 | $17,11 | $0,00000569 |
| 2026-05-10 | $5.422,94 | $5,19 | $0,00000564 |
| 2026-05-09 | $5.331,41 | $5,40 | $0,00000542 |
| 2026-05-08 | $5.323,62 | $52,81 | $0,00000533 |
| 2026-05-07 | $5.527,55 | $21,67 | $0,00000533 |
| 2026-05-06 | $5.181,21 | $5,50 | $0,00000553 |
| 2026-05-05 | $5.084,04 | $34,46 | $0,00000518 |
| 2026-05-04 | $5.231,15 | $52,17 | $0,00000509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
