Bonk Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $5.199,14 | $4,34 | N/A |
| 2026-04-03 | $4.762,60 | $5,05 | $0,00000520 |
| 2026-04-02 | $4.899,59 | $5,17 | $0,00000479 |
| 2026-04-01 | $5.139,34 | $11,75 | $0,00000490 |
| 2026-03-31 | $5.139,34 | $11,75 | $0,00000518 |
| 2026-03-28 | $5.228,42 | $26,89 | $0,00000518 |
| 2026-03-27 | $5.249,52 | $27,00 | $0,00000523 |
| 2026-03-26 | $5.557,59 | $7,34 | $0,00000525 |
| 2026-03-25 | $5.463,68 | $23,97 | $0,00000553 |
| 2026-03-24 | $5.738,84 | $270,70 | $0,00000544 |
| 2026-03-23 | $4.879,03 | $559,98 | $0,00000574 |
| 2026-03-22 | $5.306,96 | $429,82 | $0,00000488 |
| 2026-03-21 | $5.141,35 | $113,36 | $0,00000565 |
| 2026-03-20 | $5.767,78 | $100,04 | $0,00000514 |
| 2026-03-19 | $5.771,60 | $100,16 | $0,00000577 |
| 2026-03-18 | $6.313,25 | $459,60 | $0,00000577 |
| 2026-03-17 | $6.312,01 | $460,67 | $0,00000630 |
| 2026-03-16 | $4.535,05 | $88,87 | $0,00000631 |
| 2026-03-15 | $4.633,23 | $1,68 | $0,00000454 |
| 2026-03-14 | $4.653,55 | $99,80 | $0,00000463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
