Bonkey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $16.009,01 | $5,77 | N/A |
| 2026-05-22 | $16.372,78 | $3,48 | $0,00001800 |
| 2026-05-21 | $16.323,59 | $3,47 | $0,00001841 |
| 2026-05-20 | $16.231,89 | $5,66 | $0,00001835 |
| 2026-05-19 | $16.906,46 | $2,99 | $0,00001825 |
| 2026-05-18 | $16.906,46 | $2,99 | $0,00001901 |
| 2026-05-17 | $16.781,98 | $2,89 | $0,00001901 |
| 2026-05-16 | $16.781,98 | $2,89 | $0,00001886 |
| 2026-05-14 | $17.757,94 | $4,04 | $0,00001886 |
| 2026-05-13 | $17.520,08 | $3,99 | $0,00001997 |
| 2026-05-12 | $18.073,07 | $27,31 | $0,00001969 |
| 2026-05-11 | $18.285,37 | $32,89 | $0,00002032 |
| 2026-05-10 | $17.746,85 | $4,13 | $0,00002054 |
| 2026-05-09 | $17.569,85 | $4,05 | $0,00001994 |
| 2026-05-08 | $17.454,78 | $10,04 | $0,00001975 |
| 2026-05-07 | $17.818,82 | $4,64 | $0,00001962 |
| 2026-05-06 | $17.857,28 | $2,05 | $0,00002005 |
| 2026-05-05 | $17.857,28 | $2,05 | $0,00002008 |
| 2026-05-04 | $17.458,68 | $4,07 | $0,00002008 |
| 2026-05-03 | $17.529,10 | $4,09 | $0,00001962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
