Bonkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $15.249,78 | $7,90 | N/A |
| 2026-07-21 | $15.055,43 | $47,79 | $0,00001715 |
| 2026-07-20 | $14.535,89 | $32,69 | $0,00001693 |
| 2026-07-19 | $14.617,95 | $286,90 | $0,00001634 |
| 2026-07-18 | $15.804,53 | $192,31 | $0,00001644 |
| 2026-07-17 | $17.285,36 | $280,31 | $0,00001777 |
| 2026-07-16 | $17.435,96 | $515,85 | $0,00001943 |
| 2026-07-15 | $16.490,96 | $394,80 | $0,00001960 |
| 2026-07-12 | $13.770,43 | $10,18 | $0,00001854 |
| 2026-07-11 | $14.058,91 | $10,39 | $0,00001548 |
| 2026-07-10 | $13.479,68 | $6,60 | $0,00001581 |
| 2026-07-09 | $13.498,08 | $6,61 | $0,00001516 |
| 2026-07-07 | $13.928,62 | $189,98 | $0,00001518 |
| 2026-07-06 | $13.717,69 | $187,31 | $0,00001566 |
| 2026-07-05 | $13.676,20 | $6,21 | $0,00001542 |
| 2026-07-04 | $13.580,70 | $10,44 | $0,00001538 |
| 2026-06-28 | $12.129,65 | $11,64 | $0,00001527 |
| 2026-06-24 | $12.994,13 | $47,42 | $0,00001364 |
| 2026-06-23 | $13.691,18 | $49,44 | $0,00001461 |
| 2026-06-22 | $13.647,13 | $18,79 | $0,00001539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
