Bonsai Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $20.826 | $3,51 | N/A |
| 2026-03-30 | $20.248 | $3,42 | $0,00005132 |
| 2026-03-29 | $34.035 | $1,76 | $0,00004996 |
| 2026-03-28 | $22.713 | $2,17 | $0,00008386 |
| 2026-03-27 | $22.770 | $2,17 | $0,00005598 |
| 2026-03-26 | $22.770 | $2,17 | $0,00005599 |
| 2026-03-23 | $18.546,71 | $2,27 | $0,00005599 |
| 2026-03-22 | $19.004,29 | $5,78 | $0,00004571 |
| 2026-03-21 | $18.899,08 | $7,80 | $0,00004684 |
| 2026-03-20 | $18.932,59 | $7,80 | $0,00004666 |
| 2026-03-18 | $22.979 | $197,73 | $0,00004666 |
| 2026-03-17 | $25.850 | $216,81 | $0,00005663 |
| 2026-03-16 | $24.982 | $9,79 | $0,00006371 |
| 2026-03-15 | $27.269 | $133,66 | $0,00006100 |
| 2026-03-14 | $9.860,60 | $2,01 | $0,00006779 |
| 2026-03-13 | $11.456,00 | $5,69 | $0,00002430 |
| 2026-03-12 | $20.291 | $10,83 | $0,00002823 |
| 2026-03-11 | $8.687,41 | $5,15 | $0,00004995 |
| 2026-03-10 | $16.941,33 | $7,75 | $0,00002142 |
| 2026-03-09 | $8.605,58 | $4,63 | $0,00004175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
