Bonzi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $35.109 | $164,83 | N/A |
| 2026-06-02 | $38.475 | $359,95 | $0,00003510 |
| 2026-06-01 | $38.475 | $359,95 | $0,00003847 |
| 2026-05-31 | $38.826 | $560,09 | $0,00003847 |
| 2026-05-30 | $36.094 | $370,68 | $0,00003885 |
| 2026-05-29 | $36.094 | $370,68 | $0,00003609 |
| 2026-05-27 | $37.484 | $408,91 | $0,00003609 |
| 2026-05-26 | $37.710 | $411,33 | $0,00003748 |
| 2026-05-25 | $34.873 | $49,95 | $0,00003771 |
| 2026-05-24 | $34.873 | $49,95 | $0,00003487 |
| 2026-05-20 | $35.017 | $35,00 | $0,00003487 |
| 2026-05-19 | $35.019 | $35,00 | $0,00003500 |
| 2026-05-18 | $35.142 | $12,20 | $0,00003500 |
| 2026-05-17 | $37.047 | $128,53 | $0,00003514 |
| 2026-05-16 | $37.020 | $128,43 | $0,00003705 |
| 2026-05-13 | $39.666 | $45,34 | $0,00003702 |
| 2026-05-12 | $42.513 | $212,68 | $0,00003967 |
| 2026-05-11 | $42.513 | $212,68 | $0,00004251 |
| 2026-05-10 | $42.412 | $2.232,95 | $0,00004251 |
| 2026-05-09 | $42.422 | $2.233,92 | $0,00004242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
