Book Of BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.485,22 | $21,47 | N/A |
| 2026-05-23 | $3.631,61 | $6,38 | $0,00000349 |
| 2026-05-22 | $3.626,63 | $6,73 | $0,00000363 |
| 2026-05-21 | $3.590,80 | $19,07 | $0,00000363 |
| 2026-05-20 | $3.574,09 | $34,51 | $0,00000359 |
| 2026-05-19 | $3.538,15 | $38.599 | $0,00000357 |
| 2026-05-18 | $3.538,15 | $38.577 | $0,00000354 |
| 2026-05-15 | $3.498,28 | $14,90 | $0,00000354 |
| 2026-05-14 | $3.498,28 | $14,90 | $0,00000350 |
| 2026-05-13 | $3.462,62 | $19,71 | $0,00000350 |
| 2026-05-12 | $3.442,04 | $14,93 | $0,00000346 |
| 2026-05-11 | $3.506,80 | $15,23 | $0,00000344 |
| 2026-05-10 | $3.459,99 | $92,10 | $0,00000351 |
| 2026-05-09 | $3.645,29 | $3,87 | $0,00000346 |
| 2026-05-08 | $3.586,17 | $10,05 | $0,00000365 |
| 2026-05-07 | $3.521,71 | $91,29 | $0,00000359 |
| 2026-05-06 | $3.321,61 | $4,10 | $0,00000352 |
| 2026-05-05 | $3.277,93 | $140,07 | $0,00000332 |
| 2026-05-04 | $3.595,37 | $5,34 | $0,00000328 |
| 2026-05-03 | $3.574,75 | $75,89 | $0,00000360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
