Book Of BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $3.264,25 | $78,94 | N/A |
| 2026-04-11 | $3.363,21 | $124,09 | $0,00000326 |
| 2026-04-10 | $3.451,66 | $158,57 | $0,00000336 |
| 2026-04-09 | $3.828,14 | $92,94 | $0,00000345 |
| 2026-04-08 | $3.887,80 | $62,65 | $0,00000383 |
| 2026-04-07 | $3.944,43 | $10,15 | $0,00000388 |
| 2026-04-06 | $3.944,43 | $10,15 | $0,00000395 |
| 2026-04-05 | $3.774,99 | $50,04 | $0,00000395 |
| 2026-04-04 | $3.748,82 | $273,32 | $0,00000377 |
| 2026-04-03 | $4.079,26 | $115,66 | $0,00000375 |
| 2026-04-02 | $4.124,96 | $196,70 | $0,00000408 |
| 2026-04-01 | $4.299,56 | $6.008,35 | $0,00000412 |
| 2026-03-31 | $4.592,25 | $96,10 | $0,00000430 |
| 2026-03-30 | $4.592,25 | $96,10 | $0,00000459 |
| 2026-03-29 | $4.404,00 | $22,15 | $0,00000459 |
| 2026-03-28 | $4.356,34 | $22,76 | $0,00000440 |
| 2026-03-27 | $4.498,79 | $124,52 | $0,00000436 |
| 2026-03-26 | $4.340,17 | $194,83 | $0,00000451 |
| 2026-03-25 | $4.269,77 | $5,88 | $0,00000433 |
| 2026-03-24 | $4.279,50 | $371,84 | $0,00000427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
