Book of Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.551.065 | $82.603 | N/A |
| 2026-06-07 | $1.942.933 | $41.294 | $0,02545483 |
| 2026-06-06 | $1.594.232 | $13.900,44 | $0,01942933 |
| 2026-06-05 | $1.748.375 | $17.661,77 | $0,01595154 |
| 2026-06-04 | $1.757.347 | $3.354,68 | $0,01749756 |
| 2026-06-03 | $1.753.883 | $10.626,55 | $0,01756782 |
| 2026-06-02 | $1.913.600 | $11.822,11 | $0,01753278 |
| 2026-06-01 | $1.868.389 | $40.967 | $0,01915251 |
| 2026-05-31 | $2.117.216 | $40.982 | $0,01868796 |
| 2026-05-30 | $2.023.224 | $13.245,56 | $0,02117239 |
| 2026-05-29 | $1.915.198 | $6.279,46 | $0,02024456 |
| 2026-05-28 | $1.988.052 | $13.526,49 | $0,01915458 |
| 2026-05-27 | $2.067.639 | $55.410 | $0,01985384 |
| 2026-05-26 | $2.297.795 | $71.017 | $0,02071729 |
| 2026-05-25 | $2.084.832 | $49.023 | $0,02298649 |
| 2026-05-24 | $2.020.042 | $15.702,77 | $0,02092742 |
| 2026-05-23 | $2.035.254 | $61.155 | $0,02020042 |
| 2026-05-22 | $1.964.162 | $61.944 | $0,02039021 |
| 2026-05-21 | $1.872.553 | $59.117 | $0,01963131 |
| 2026-05-20 | $2.114.840 | $98.275 | $0,01871898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
