Book of Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $3.271.920 | $48.982 | N/A |
| 2026-04-16 | $3.329.449 | $42.515 | $0,03271855 |
| 2026-04-15 | $3.455.401 | $69.361 | $0,03330546 |
| 2026-04-14 | $3.753.547 | $101.551 | $0,03450887 |
| 2026-04-13 | $3.204.052 | $50.250 | $0,03753141 |
| 2026-04-12 | $3.402.797 | $65.944 | $0,03204774 |
| 2026-04-11 | $3.358.752 | $103.522 | $0,03425191 |
| 2026-04-10 | $2.951.900 | $52.305 | $0,03358507 |
| 2026-04-09 | $2.921.467 | $48.427 | $0,02970322 |
| 2026-04-08 | $3.244.597 | $48.924 | $0,02916937 |
| 2026-04-07 | $3.038.177 | $72.462 | $0,03244126 |
| 2026-04-06 | $2.793.794 | $45.731 | $0,03038177 |
| 2026-04-05 | $2.863.935 | $52.673 | $0,02765583 |
| 2026-04-04 | $2.700.137 | $37.556 | $0,02864396 |
| 2026-04-03 | $2.707.775 | $46.070 | $0,02700139 |
| 2026-04-02 | $2.943.441 | $49.136 | $0,02707774 |
| 2026-04-01 | $3.010.550 | $51.277 | $0,02943305 |
| 2026-03-31 | $2.956.746 | $45.920 | $0,03010880 |
| 2026-03-30 | $2.806.700 | $44.944 | $0,02957013 |
| 2026-03-29 | $2.619.152 | $39.378 | $0,02800819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
