Book of Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $2.815.060 | $8.309,25 | N/A |
| 2026-07-22 | $2.826.546 | $23.698 | $0,02815060 |
| 2026-07-21 | $2.417.965 | $4.063,43 | $0,02826546 |
| 2026-07-20 | $2.468.546 | $6.780,42 | $0,02417965 |
| 2026-07-19 | $2.435.276 | $59.620 | $0,02468546 |
| 2026-07-18 | $2.400.395 | $100.356 | $0,02435276 |
| 2026-07-17 | $1.950.722 | $4.416,47 | $0,02400395 |
| 2026-07-16 | $2.027.159 | $5.823,19 | $0,01950722 |
| 2026-07-15 | $2.020.954 | $23.957 | $0,02027159 |
| 2026-07-14 | $1.872.036 | $19.238,08 | $0,02020954 |
| 2026-07-13 | $2.015.431 | $2.931,85 | $0,01872036 |
| 2026-07-12 | $2.037.269 | $7.412,98 | $0,02015431 |
| 2026-07-11 | $2.017.165 | $569,48 | $0,02037269 |
| 2026-07-10 | $1.894.623 | $9.462,43 | $0,02017165 |
| 2026-07-09 | $2.030.358 | $12.116,81 | $0,01894623 |
| 2026-07-08 | $2.288.327 | $3.793,18 | $0,02030358 |
| 2026-07-07 | $1.965.806 | $33.331 | $0,02288327 |
| 2026-07-06 | $2.032.953 | $11.390,63 | $0,01965806 |
| 2026-07-05 | $2.095.734 | $8.220,65 | $0,02032953 |
| 2026-07-04 | $2.073.267 | $15.371,05 | $0,02095734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
