Book of Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $3.201.500 | $11.227,23 | N/A |
| 2026-09-07 | $3.320.923 | $41.048 | $0,03201500 |
| 2026-09-06 | $3.623.431 | $29.358 | $0,03320923 |
| 2026-09-05 | $3.603.808 | $21.022 | $0,03623431 |
| 2026-09-04 | $4.099.658 | $20.432 | $0,03603808 |
| 2026-09-03 | $3.716.181 | $8.528,37 | $0,04099658 |
| 2026-09-02 | $3.712.250 | $10.104,55 | $0,03716181 |
| 2026-09-01 | $3.988.493 | $22.994 | $0,03712250 |
| 2026-08-31 | $3.761.398 | $22.048 | $0,03988493 |
| 2026-08-30 | $3.761.288 | $7.034,33 | $0,03761398 |
| 2026-08-29 | $3.878.438 | $20.315 | $0,03761288 |
| 2026-08-28 | $4.191.508 | $19.328,82 | $0,03878438 |
| 2026-08-27 | $4.084.712 | $17.777,24 | $0,04191508 |
| 2026-08-26 | $4.229.011 | $23.869 | $0,04084712 |
| 2026-08-25 | $4.744.364 | $35.052 | $0,04229011 |
| 2026-08-24 | $4.713.338 | $49.226 | $0,04744364 |
| 2026-08-23 | $3.967.834 | $67.926 | $0,04713338 |
| 2026-08-22 | $4.379.008 | $59.352 | $0,03967834 |
| 2026-08-21 | $3.443.882 | $35.502 | $0,04379008 |
| 2026-08-20 | $3.062.875 | $30.053 | $0,03443882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
