Book of Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $19.594,44 | $359,86 | N/A |
| 2026-05-20 | $21.351 | $12,49 | $0,000000047811 |
| 2026-05-19 | $21.351 | $12,49 | $0,000000052100 |
| 2026-05-12 | $24.049 | $8,99 | $0,000000052100 |
| 2026-05-11 | $24.231 | $9,06 | $0,000000058680 |
| 2026-05-10 | $23.888 | $188,64 | $0,000000059125 |
| 2026-05-09 | $23.803 | $187,95 | $0,000000058303 |
| 2026-05-08 | $24.332 | $88,79 | $0,000000058088 |
| 2026-05-07 | $25.338 | $14,99 | $0,000000059370 |
| 2026-05-06 | $25.283 | $14,98 | $0,000000061827 |
| 2026-05-05 | $25.674 | $211,92 | $0,000000061778 |
| 2026-05-04 | $25.677 | $211,93 | $0,000000062652 |
| 2026-05-02 | $25.593 | $106,52 | $0,000000062654 |
| 2026-05-01 | $25.348 | $105,52 | $0,000000062449 |
| 2026-04-30 | $25.633 | $11,20 | $0,000000061858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
