Book of Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $21.262 | $11,53 | N/A |
| 2026-04-10 | $21.154 | $11,48 | $0,000000051879 |
| 2026-04-09 | $21.199 | $11,50 | $0,000000051650 |
| 2026-04-08 | $21.933 | $11,87 | $0,000000051763 |
| 2026-04-07 | $21.933 | $11,87 | $0,000000053393 |
| 2026-04-02 | $20.505 | $30,53 | $0,000000053393 |
| 2026-04-01 | $20.506 | $30,55 | $0,000000049998 |
| 2026-03-31 | $20.506 | $30,55 | $0,000000050035 |
| 2026-03-27 | $21.225 | $4,32 | $0,000000050035 |
| 2026-03-26 | $21.309 | $4,33 | $0,000000051763 |
| 2026-03-25 | $21.225 | $4,32 | $0,000000051907 |
| 2026-03-23 | $21.409 | $328,71 | $0,000000051790 |
| 2026-03-22 | $21.644 | $332,32 | $0,000000052238 |
| 2026-03-21 | $21.644 | $332,32 | $0,000000052812 |
| 2026-03-17 | $23.816 | $113,96 | $0,000000052812 |
| 2026-03-16 | $23.816 | $113,96 | $0,000000058495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
