BOOK OF RUGS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $13.328,93 | $4,33 | N/A |
| 2026-04-16 | $13.368,91 | $4,35 | $0,00001651 |
| 2026-04-15 | $13.430,82 | $94,54 | $0,00001658 |
| 2026-04-14 | $13.430,82 | $94,54 | $0,00001664 |
| 2026-04-12 | $13.228,84 | $2,77 | $0,00001664 |
| 2026-04-11 | $13.242,91 | $2,77 | $0,00001641 |
| 2026-04-10 | $13.232,53 | $2,77 | $0,00001641 |
| 2026-04-09 | $13.239,63 | $2,89 | $0,00001640 |
| 2026-04-08 | $13.302,39 | $2,90 | $0,00001642 |
| 2026-04-07 | $13.304,78 | $2,90 | $0,00001648 |
| 2026-04-06 | $12.101,89 | $11,55 | $0,00001648 |
| 2026-04-05 | $12.170,24 | $79,56 | $0,00001499 |
| 2026-04-04 | $12.170,24 | $79,56 | $0,00001508 |
| 2026-03-25 | $13.231,72 | $2,30 | $0,00001508 |
| 2026-03-24 | $13.231,72 | $2,30 | $0,00001639 |
| 2026-03-22 | $13.177,82 | $7,97 | $0,00001639 |
| 2026-03-21 | $13.177,82 | $7,97 | $0,00001633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
