BOOK OF RUGS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $4.311,06 | $1,27 | N/A |
| 2026-06-12 | $4.330,89 | $1,27 | $0,00000534 |
| 2026-06-11 | $4.330,89 | $1,27 | $0,00000536 |
| 2026-06-09 | $4.369,33 | $2,06 | $0,00000536 |
| 2026-06-08 | $4.369,97 | $2,06 | $0,00000541 |
| 2026-06-07 | $4.369,97 | $2,06 | $0,00000539 |
| 2026-06-01 | $5.213,66 | $1,64 | $0,00000539 |
| 2026-05-31 | $5.213,66 | $1,64 | $0,00000644 |
| 2026-05-29 | $5.256,43 | $3,17 | $0,00000644 |
| 2026-05-28 | $5.256,43 | $3,17 | $0,00000651 |
| 2026-05-27 | $5.384,91 | $3,40 | $0,00000651 |
| 2026-05-26 | $5.489,10 | $1,34 | $0,00000667 |
| 2026-05-25 | $5.527,51 | $1,34 | $0,00000680 |
| 2026-05-24 | $5.527,51 | $1,34 | $0,00000679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
