BOOKUSD Share Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $10.331,74 | $8,94 | N/A |
| 2026-08-26 | $9.912,96 | $17,89 | $0,00062042 |
| 2026-08-25 | $10.179,49 | $4,91 | $0,00059544 |
| 2026-08-24 | $10.395,72 | $1,39 | $0,00061185 |
| 2026-08-23 | $10.076,06 | $22,95 | $0,00062517 |
| 2026-08-22 | $9.635,50 | $13,12 | $0,00060608 |
| 2026-08-21 | $8.687,38 | $80,08 | $0,00057983 |
| 2026-08-20 | $7.712,87 | $11,37 | $0,00052323 |
| 2026-08-19 | $7.259,39 | $9,65 | $0,00046467 |
| 2026-08-18 | $6.918,98 | $46,73 | $0,00043761 |
| 2026-08-17 | $6.861,44 | $4,76 | $0,00042593 |
| 2026-08-16 | $6.856,40 | $4,76 | $0,00042387 |
| 2026-08-14 | $6.845,01 | $10,40 | $0,00042355 |
| 2026-08-13 | $5.840,91 | $8,98 | $0,00042310 |
| 2026-08-12 | $12.463,16 | $45,76 | $0,00036128 |
| 2026-08-11 | $12.586,06 | $11,42 | $0,00035609 |
| 2026-08-10 | $12.515,31 | $4,19 | $0,00035960 |
| 2026-08-08 | $12.092,30 | $8,31 | $0,00035758 |
| 2026-08-07 | $12.257,74 | $7,72 | $0,00034549 |
| 2026-08-06 | $12.252,93 | $3,07 | $0,00035022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
