BOOKUSD Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $4.731,88 | $208,86 | N/A |
| 2026-04-07 | $3.023,81 | $3,22 | $0,00048619 |
| 2026-04-06 | $3.077,36 | $2,45 | $0,00030917 |
| 2026-04-05 | $3.035,33 | $3,56 | $0,00031458 |
| 2026-04-04 | $3.028,08 | $2,95 | $0,00031070 |
| 2026-04-03 | $3.020,98 | $3,05 | $0,00031106 |
| 2026-04-02 | $3.188,61 | $16,87 | $0,00031058 |
| 2026-04-01 | $1.990,46 | $180,83 | $0,00032823 |
| 2026-03-31 | $1.989,19 | $1,76 | $0,00027252 |
| 2026-03-30 | $1.960,65 | $2,12 | $0,00020494 |
| 2026-03-29 | $2.008,90 | $1,90 | $0,00020491 |
| 2026-03-28 | $2.006,06 | $2,02 | $0,00020879 |
| 2026-03-27 | $2.076,35 | $8,21 | $0,00021029 |
| 2026-03-26 | $2.172,85 | $19,82 | $0,00021921 |
| 2026-03-25 | $2.281,02 | $2,52 | $0,00022940 |
| 2026-03-24 | $2.289,75 | $1,99 | $0,00024082 |
| 2026-03-23 | $2.259,37 | $1,17 | $0,00024230 |
| 2026-03-22 | $2.312,95 | $3,56 | $0,00024002 |
| 2026-03-21 | $2.330,82 | $2,21 | $0,00024702 |
| 2026-03-20 | $2.366,90 | $2,73 | $0,00024955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
