BOOKUSD Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $24.858 | $95,76 | N/A |
| 2026-05-25 | $24.987 | $117,30 | $0,00232918 |
| 2026-05-24 | $24.554 | $288,62 | $0,00233953 |
| 2026-05-23 | $21.094 | $187,71 | $0,00229782 |
| 2026-05-22 | $21.107 | $450,56 | $0,00197602 |
| 2026-05-21 | $23.000 | $185,21 | $0,00197661 |
| 2026-05-20 | $26.762 | $170,39 | $0,00215343 |
| 2026-05-19 | $24.857 | $662,97 | $0,00250673 |
| 2026-05-18 | $36.062 | $481,39 | $0,00232697 |
| 2026-05-17 | $28.366 | $92,42 | $0,00337640 |
| 2026-05-16 | $28.802 | $114,18 | $0,00258666 |
| 2026-05-15 | $28.520 | $257,25 | $0,00269669 |
| 2026-05-14 | $26.105 | $2.212,28 | $0,00267029 |
| 2026-05-13 | $47.360 | $171,78 | $0,00244417 |
| 2026-05-12 | $52.224 | $96,01 | $0,00453443 |
| 2026-05-11 | $53.671 | $101,49 | $0,00489305 |
| 2026-05-10 | $53.022 | $874,38 | $0,00501984 |
| 2026-05-09 | $57.038 | $1.196,03 | $0,00496437 |
| 2026-05-08 | $45.658 | $705,47 | $0,00534039 |
| 2026-05-07 | $54.721 | $566,97 | $0,00427379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
