Boom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $4.554,32 | $1,60 | $0,00002596 |
| 2026-07-01 | $4.554,71 | $69,64 | $0,00002596 |
| 2026-06-30 | $6.278,37 | $2,07 | $0,00003578 |
| 2026-06-29 | $6.235,06 | $10,49 | $0,00003553 |
| 2026-06-28 | $33.587 | $18,03 | $0,00003359 |
| 2026-06-27 | $36.035 | $56,06 | $0,00003603 |
| 2026-06-26 | $32.504 | $8,06 | $0,00003250 |
| 2026-06-25 | $5.747,13 | $28,77 | $0,00003275 |
| 2026-06-24 | $5.859,45 | $5,58 | $0,00003339 |
| 2026-06-23 | $6.113,56 | $51,25 | $0,00003484 |
| 2026-06-22 | $6.092,74 | $12,33 | $0,00003472 |
| 2026-06-21 | $6.309,37 | $9,05 | $0,00003596 |
| 2026-06-20 | $6.090,77 | $20,39 | $0,00003471 |
| 2026-06-19 | $6.037,07 | $16,92 | $0,00003441 |
| 2026-06-18 | $5.565,88 | $38,21 | $0,00003172 |
| 2026-06-17 | $6.277,14 | $40,55 | $0,00003577 |
| 2026-06-16 | $6.666,14 | $1,97 | $0,00003799 |
| 2026-06-15 | $6.473,01 | $109,98 | $0,00003689 |
| 2026-06-14 | $7.566,84 | $86,84 | $0,00004313 |
| 2026-06-13 | $5.544,35 | $69,64 | $0,00003160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
