Boom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $261.794 | $329.357 | N/A |
| 2026-05-17 | $185.168 | $60.877 | $0,00122309 |
| 2026-05-16 | $206.863 | $179.988 | $0,00086460 |
| 2026-05-15 | $336.100 | $950.012 | $0,00097334 |
| 2026-05-14 | $150.876 | $50.183 | $0,00156934 |
| 2026-05-13 | $144.463 | $9.449,66 | $0,00070447 |
| 2026-05-12 | $153.692 | $43.008 | $0,00067453 |
| 2026-05-11 | $148.338 | $23.862 | $0,00071636 |
| 2026-05-10 | $142.096 | $14.311,74 | $0,00069263 |
| 2026-05-09 | $148.210 | $23.524 | $0,00066348 |
| 2026-05-08 | $148.151 | $49.500 | $0,00069202 |
| 2026-05-07 | $144.946 | $11.044,31 | $0,00069013 |
| 2026-05-06 | $149.297 | $6.741,22 | $0,00067679 |
| 2026-05-05 | $149.861 | $13.490,94 | $0,00069710 |
| 2026-05-04 | $145.322 | $36.287 | $0,00070044 |
| 2026-05-03 | $145.304 | $10.970,94 | $0,00067855 |
| 2026-05-02 | $151.256 | $11.774,51 | $0,00067846 |
| 2026-05-01 | $144.606 | $6.104,22 | $0,00070625 |
| 2026-04-30 | $146.784 | $11.112,87 | $0,00067520 |
| 2026-04-29 | $154.634 | $10.255,78 | $0,00068537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
