Boomer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $318.422 | $13,93 | N/A |
| 2026-06-13 | $314.825 | $5.766,09 | $0,00034353 |
| 2026-06-12 | $316.078 | $1.522,40 | $0,00033964 |
| 2026-06-11 | $287.765 | $52,04 | $0,00034039 |
| 2026-06-10 | $288.433 | $2.133,58 | $0,00031071 |
| 2026-06-09 | $310.876 | $12,12 | $0,00031157 |
| 2026-06-08 | $309.213 | $1.596,01 | $0,00033716 |
| 2026-06-07 | $311.495 | $121,04 | $0,00033359 |
| 2026-06-06 | $310.192 | $399,61 | $0,00033565 |
| 2026-06-05 | $349.866 | $1.502,58 | $0,00033494 |
| 2026-06-04 | $340.489 | $184,51 | $0,00037809 |
| 2026-06-03 | $349.074 | $837,13 | $0,00036729 |
| 2026-06-02 | $358.397 | $8.742,45 | $0,00037678 |
| 2026-06-01 | $321.822 | $26,70 | $0,00038697 |
| 2026-05-31 | $322.497 | $559,33 | $0,00034719 |
| 2026-05-30 | $314.879 | $52,44 | $0,00034809 |
| 2026-05-29 | $315.495 | $51,60 | $0,00034102 |
| 2026-05-28 | $319.671 | $463,37 | $0,00034060 |
| 2026-05-27 | $331.865 | $1.618,20 | $0,00034460 |
| 2026-05-26 | $350.161 | $10,76 | $0,00035781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
