Boomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $293.588 | $34,73 | N/A |
| 2026-09-13 | $300.854 | $163,22 | $0,00031673 |
| 2026-09-12 | $296.844 | $322,44 | $0,00032457 |
| 2026-09-11 | $292.517 | $660,12 | $0,00032024 |
| 2026-09-10 | $300.927 | $129,68 | $0,00031558 |
| 2026-09-09 | $303.386 | $123,80 | $0,00032465 |
| 2026-09-08 | $303.415 | $1.149,35 | $0,00032730 |
| 2026-09-07 | $312.606 | $1.936,46 | $0,00032733 |
| 2026-09-06 | $304.808 | $96,22 | $0,00033725 |
| 2026-09-05 | $302.824 | $825,58 | $0,00032884 |
| 2026-09-04 | $313.772 | $2.044,50 | $0,00032670 |
| 2026-09-03 | $291.799 | $263,24 | $0,00033851 |
| 2026-09-02 | $296.929 | $304,19 | $0,00031480 |
| 2026-09-01 | $306.982 | $783,72 | $0,00032034 |
| 2026-08-31 | $303.873 | $1.503,22 | $0,00033118 |
| 2026-08-30 | $312.543 | $71,10 | $0,00032783 |
| 2026-08-29 | $311.055 | $222,80 | $0,00033718 |
| 2026-08-28 | $320.246 | $1.325,24 | $0,00033558 |
| 2026-08-27 | $335.700 | $1.378,78 | $0,00034549 |
| 2026-08-26 | $349.290 | $649,48 | $0,00036216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
