Boop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $234.228 | $2.181,58 | N/A |
| 2026-06-28 | $234.372 | $2.206,54 | $0,00000235 |
| 2026-06-27 | $239.215 | $3.524,08 | $0,00000235 |
| 2026-06-26 | $255.012 | $5.023,09 | $0,00000240 |
| 2026-06-25 | $242.863 | $5.637,06 | $0,00000256 |
| 2026-06-24 | $276.195 | $9.486,02 | $0,00000244 |
| 2026-06-23 | $334.258 | $6.203,58 | $0,00000277 |
| 2026-06-22 | $306.688 | $2.955,34 | $0,00000336 |
| 2026-06-21 | $313.399 | $2.763,73 | $0,00000308 |
| 2026-06-20 | $295.298 | $2.744,53 | $0,00000315 |
| 2026-06-19 | $302.556 | $3.565,82 | $0,00000296 |
| 2026-06-18 | $301.516 | $2.781,58 | $0,00000304 |
| 2026-06-17 | $304.007 | $2.959,56 | $0,00000303 |
| 2026-06-16 | $309.057 | $2.926,69 | $0,00000305 |
| 2026-06-15 | $297.881 | $4.651,18 | $0,00000310 |
| 2026-06-14 | $268.475 | $4.736,27 | $0,00000299 |
| 2026-06-13 | $263.935 | $2.702,87 | $0,00000269 |
| 2026-06-12 | $264.836 | $2.807,12 | $0,00000265 |
| 2026-06-11 | $254.422 | $2.401,27 | $0,00000266 |
| 2026-06-10 | $259.422 | $2.549,02 | $0,00000255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
