Boopa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $18.471,73 | $111,18 | N/A |
| 2026-05-22 | $18.981,65 | $145,07 | $0,00001847 |
| 2026-05-21 | $19.488,28 | $384,20 | $0,00001898 |
| 2026-05-20 | $17.552,39 | $102,88 | $0,00001940 |
| 2026-05-19 | $17.456,52 | $43,44 | $0,00001755 |
| 2026-05-18 | $17.204,41 | $73,90 | $0,00001746 |
| 2026-05-17 | $17.660,20 | $22,25 | $0,00001720 |
| 2026-05-16 | $18.046,96 | $955,81 | $0,00001766 |
| 2026-05-15 | $18.410,44 | $71,63 | $0,00001805 |
| 2026-05-14 | $18.074,96 | $133,07 | $0,00001841 |
| 2026-05-13 | $17.731,34 | $167,66 | $0,00001805 |
| 2026-05-12 | $19.088,12 | $131,16 | $0,00001773 |
| 2026-05-11 | $18.436,75 | $12,02 | $0,00001909 |
| 2026-05-10 | $17.814,50 | $27,94 | $0,00001844 |
| 2026-05-09 | $17.618,73 | $686,83 | $0,00001781 |
| 2026-05-08 | $16.587,80 | $62,71 | $0,00001762 |
| 2026-05-07 | $16.659,07 | $75,11 | $0,00001651 |
| 2026-05-06 | $16.638,35 | $60,36 | $0,00001666 |
| 2026-05-05 | $16.476,55 | $856,99 | $0,00001664 |
| 2026-05-04 | $15.738,55 | $121,46 | $0,00001648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
