Boopa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $25.102 | $84,75 | N/A |
| 2026-08-21 | $23.392 | $143,43 | $0,00002510 |
| 2026-08-20 | $23.676 | $435,09 | $0,00002339 |
| 2026-08-19 | $20.357 | $12,21 | $0,00002368 |
| 2026-08-18 | $20.033 | $34,97 | $0,00002036 |
| 2026-08-17 | $19.841,58 | $8,21 | $0,00002003 |
| 2026-08-16 | $20.251 | $66,56 | $0,00001984 |
| 2026-08-15 | $20.869 | $9,95 | $0,00002025 |
| 2026-08-14 | $20.895 | $5,90 | $0,00002087 |
| 2026-08-11 | $20.990 | $102,65 | $0,00002089 |
| 2026-08-10 | $21.037 | $102,88 | $0,00002099 |
| 2026-08-09 | $21.196 | $307,73 | $0,00002104 |
| 2026-08-08 | $22.620 | $87,01 | $0,00002120 |
| 2026-08-07 | $21.883 | $234,05 | $0,00002262 |
| 2026-08-06 | $20.861 | $2,46 | $0,00002188 |
| 2026-08-05 | $20.336 | $1,54 | $0,00002086 |
| 2026-08-04 | $20.680 | $385,51 | $0,00002034 |
| 2026-08-03 | $20.255 | $62,68 | $0,00002068 |
| 2026-08-02 | $20.381 | $100,67 | $0,00002025 |
| 2026-08-01 | $20.091 | $100,53 | $0,00002038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
