Booty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.246,13 | $39,83 | N/A |
| 2026-03-26 | $5.146,06 | $4,13 | $0,000000061538 |
| 2026-03-25 | $5.091,77 | $4,16 | $0,000000074581 |
| 2026-03-24 | $5.091,77 | $4,16 | $0,000000073794 |
| 2026-03-22 | $5.103,04 | $9,77 | $0,000000073794 |
| 2026-03-21 | $5.102,78 | $9,81 | $0,000000073957 |
| 2026-03-20 | $5.102,78 | $9,81 | $0,000000074257 |
| 2026-03-18 | $5.506,31 | $5,35 | $0,000000074257 |
| 2026-03-17 | $5.506,97 | $5,35 | $0,000000079802 |
| 2026-03-16 | $5.015,49 | $10,57 | $0,000000079811 |
| 2026-03-15 | $5.015,49 | $10,57 | $0,000000072688 |
| 2026-03-14 | $5.046,28 | $11,37 | $0,000000072688 |
| 2026-03-13 | $5.046,28 | $11,37 | $0,000000073769 |
| 2026-03-07 | $4.716,93 | $1,082 | $0,000000073769 |
| 2026-03-06 | $4.827,95 | $1,067 | $0,000000068361 |
| 2026-03-05 | $4.943,34 | $1,048 | $0,000000069970 |
| 2026-03-04 | $4.943,34 | $1,048 | $0,000000071643 |
| 2026-03-02 | $4.690,33 | $1,44 | $0,000000071643 |
| 2026-03-01 | $4.704,28 | $61,97 | $0,000000067976 |
| 2026-02-28 | $4.111,35 | $59,59 | $0,000000068178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
