BOPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.587,67 | $1,45 | N/A |
| 2026-03-25 | $5.547,60 | $2,89 | $0,00000561 |
| 2026-03-24 | $5.547,60 | $2,89 | $0,00000557 |
| 2026-03-23 | $5.370,82 | $1,36 | $0,00000557 |
| 2026-03-22 | $5.447,67 | $4,78 | $0,00000539 |
| 2026-03-21 | $5.447,67 | $4,78 | $0,00000550 |
| 2026-03-20 | $5.480,92 | $39,63 | $0,00000550 |
| 2026-03-19 | $5.519,41 | $42,72 | $0,00000551 |
| 2026-03-18 | $5.786,23 | $6,98 | $0,00000554 |
| 2026-03-17 | $5.730,23 | $9,04 | $0,00000581 |
| 2026-03-16 | $5.668,71 | $2,16 | $0,00000576 |
| 2026-03-15 | $5.333,81 | $1,46 | $0,00000563 |
| 2026-03-14 | $5.461,29 | $1,46 | $0,00000536 |
| 2026-03-13 | $5.276,98 | $4,88 | $0,00000549 |
| 2026-03-12 | $5.281,88 | $2,47 | $0,00000530 |
| 2026-03-11 | $5.219,29 | $1,50 | $0,00000531 |
| 2026-03-10 | $5.219,29 | $1,50 | $0,00000524 |
| 2026-03-09 | $4.973,97 | $5,49 | $0,00000524 |
| 2026-03-08 | $5.066,48 | $5,15 | $0,00000500 |
| 2026-03-07 | $5.066,48 | $5,15 | $0,00000506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
