Bork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $61.944 | $252,40 | N/A |
| 2026-03-26 | $66.539 | $1.106,18 | $0,00000621 |
| 2026-03-25 | $69.663 | $13,66 | $0,00000666 |
| 2026-03-24 | $69.924 | $74,46 | $0,00000697 |
| 2026-03-23 | $66.524 | $65,91 | $0,00000700 |
| 2026-03-22 | $68.851 | $790,56 | $0,00000666 |
| 2026-03-21 | $64.120 | $2.077,17 | $0,00000686 |
| 2026-03-20 | $63.198 | $114,39 | $0,00000642 |
| 2026-03-19 | $63.958 | $74,88 | $0,00000633 |
| 2026-03-18 | $67.679 | $691,07 | $0,00000640 |
| 2026-03-17 | $72.878 | $83,74 | $0,00000678 |
| 2026-03-16 | $69.607 | $23,00 | $0,00000730 |
| 2026-03-15 | $66.746 | $10,00 | $0,00000700 |
| 2026-03-14 | $67.062 | $63,12 | $0,00000668 |
| 2026-03-13 | $65.742 | $389,67 | $0,00000671 |
| 2026-03-12 | $67.648 | $206,98 | $0,00000658 |
| 2026-03-11 | $65.667 | $21,12 | $0,00000674 |
| 2026-03-10 | $65.280 | $174,47 | $0,00000657 |
| 2026-03-09 | $63.821 | $1.187,49 | $0,00000654 |
| 2026-03-08 | $63.802 | $1.055,51 | $0,00000639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
