Bork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $62.927 | $28,22 | N/A |
| 2026-06-13 | $61.499 | $40,77 | $0,00000633 |
| 2026-06-12 | $61.363 | $81,94 | $0,00000616 |
| 2026-06-11 | $58.459 | $3,75 | $0,00000610 |
| 2026-06-10 | $60.071 | $63,21 | $0,00000583 |
| 2026-06-09 | $60.337 | $291,02 | $0,00000598 |
| 2026-06-08 | $58.939 | $2.705,14 | $0,00000605 |
| 2026-06-07 | $62.895 | $15,39 | $0,00000590 |
| 2026-06-06 | $64.617 | $177,11 | $0,00000630 |
| 2026-06-05 | $68.391 | $280,02 | $0,00000647 |
| 2026-06-04 | $69.816 | $217,99 | $0,00000686 |
| 2026-06-03 | $71.327 | $182,89 | $0,00000695 |
| 2026-06-02 | $77.482 | $73,59 | $0,00000711 |
| 2026-06-01 | $84.417 | $52,60 | $0,00000776 |
| 2026-05-31 | $79.059 | $123,94 | $0,00000845 |
| 2026-05-30 | $77.799 | $407,16 | $0,00000791 |
| 2026-05-29 | $75.139 | $180,55 | $0,00000779 |
| 2026-05-28 | $74.243 | $51,74 | $0,00000752 |
| 2026-05-27 | $75.769 | $90,70 | $0,00000743 |
| 2026-05-26 | $76.098 | $120,95 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
