BOSagora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $40.514 | $5,67 | N/A |
| 2026-03-17 | $38.708 | $6,74 | $0,00007560 |
| 2026-03-16 | $40.517 | $6,23 | $0,00007223 |
| 2026-03-15 | $40.518 | $6,23 | $0,00007560 |
| 2026-03-14 | $40.516 | $76,51 | $0,00007560 |
| 2026-03-13 | $38.720 | $10.436,37 | $0,00007560 |
| 2026-03-12 | $38.710 | $17.901,48 | $0,00007225 |
| 2026-03-11 | $39.145 | $13.799,77 | $0,00007223 |
| 2026-03-10 | $39.786 | $21.858 | $0,00007304 |
| 2026-03-09 | $40.271 | $21.614 | $0,00007424 |
| 2026-03-08 | $40.437 | $21.758 | $0,00007496 |
| 2026-03-07 | $40.273 | $21.571 | $0,00007545 |
| 2026-03-06 | $40.154 | $21.261 | $0,00007515 |
| 2026-03-05 | $40.211 | $21.593 | $0,00007492 |
| 2026-03-04 | $40.317 | $23.997 | $0,00007503 |
| 2026-03-03 | $40.158 | $21.879 | $0,00007523 |
| 2026-03-02 | $40.234 | $21.411 | $0,00007493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
