Boson Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $3.292.322 | $44.981 | N/A |
| 2026-08-12 | $3.597.520 | $19.946,84 | $0,01943222 |
| 2026-08-11 | $3.939.535 | $31.785 | $0,01798760 |
| 2026-08-10 | $3.962.887 | $33.188 | $0,01969767 |
| 2026-08-09 | $4.189.470 | $11.827,44 | $0,01981444 |
| 2026-08-08 | $4.101.328 | $16.826,41 | $0,02094735 |
| 2026-08-07 | $3.838.796 | $24.409 | $0,02050664 |
| 2026-08-06 | $3.926.688 | $16.506,42 | $0,01919398 |
| 2026-08-05 | $3.975.972 | $52.392 | $0,01963344 |
| 2026-08-04 | $4.009.981 | $9.845,20 | $0,01987986 |
| 2026-08-03 | $3.961.330 | $11.338,28 | $0,02004991 |
| 2026-08-02 | $3.902.781 | $13.131,55 | $0,01980665 |
| 2026-08-01 | $4.017.575 | $12.406,91 | $0,01951390 |
| 2026-07-31 | $4.185.693 | $19.297,93 | $0,02008787 |
| 2026-07-30 | $4.315.553 | $16.333,05 | $0,02092846 |
| 2026-07-29 | $4.407.755 | $11.668,74 | $0,02157776 |
| 2026-07-28 | $4.446.290 | $21.160 | $0,02203878 |
| 2026-07-27 | $4.583.572 | $32.771 | $0,02223145 |
| 2026-07-26 | $4.459.506 | $15.651,93 | $0,02291786 |
| 2026-07-25 | $4.381.596 | $32.826 | $0,02229753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
