Boson Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.669.844 | $48.338 | N/A |
| 2026-06-28 | $3.678.086 | $36.991 | $0,02536178 |
| 2026-06-27 | $3.661.246 | $36.171 | $0,02540661 |
| 2026-06-26 | $3.718.604 | $50.702 | $0,02530235 |
| 2026-06-25 | $3.823.530 | $79.464 | $0,02569875 |
| 2026-06-24 | $3.825.877 | $33.220 | $0,02641192 |
| 2026-06-23 | $4.013.615 | $34.631 | $0,02643989 |
| 2026-06-22 | $4.038.595 | $57.244 | $0,02773753 |
| 2026-06-21 | $4.098.593 | $59.971 | $0,02791072 |
| 2026-06-20 | $4.275.474 | $77.166 | $0,02832491 |
| 2026-06-19 | $4.292.136 | $73.188 | $0,02954719 |
| 2026-06-18 | $4.597.044 | $125.601 | $0,02966159 |
| 2026-06-17 | $4.464.487 | $213.146 | $0,03176971 |
| 2026-06-16 | $5.058.289 | $773.879 | $0,03087025 |
| 2026-06-15 | $5.749.479 | $3.403.742 | $0,03495406 |
| 2026-06-14 | $6.756.408 | $3.195.467 | $0,03973384 |
| 2026-06-13 | $6.502.047 | $986.260 | $0,04677935 |
| 2026-06-12 | $4.161.745 | $1.330.066 | $0,04669715 |
| 2026-06-11 | $3.877.124 | $38.353 | $0,02876091 |
| 2026-06-10 | $3.903.775 | $39.132 | $0,02679340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
