BounceBit BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1.711,48 | N/A |
| 2026-06-10 | $0,000000000000000000 | $2.251,85 | $61.977 |
| 2026-06-09 | $0,000000000000000000 | $6.247,37 | $62.243 |
| 2026-06-08 | $0,000000000000000000 | $1.951,49 | $62.701 |
| 2026-06-07 | $0,000000000000000000 | $5.398,36 | $63.669 |
| 2026-06-06 | $0,000000000000000000 | $4.883,07 | $60.516 |
| 2026-06-05 | $0,000000000000000000 | $5.134,50 | $60.429 |
| 2026-06-04 | $0,000000000000000000 | $921,89 | $64.093 |
| 2026-06-03 | $0,000000000000000000 | $3.579,37 | $65.361 |
| 2026-06-02 | $0,000000000000000000 | $2.921,00 | $67.288 |
| 2026-06-01 | $0,000000000000000000 | $1.124,19 | $73.104 |
| 2026-05-31 | $0,000000000000000000 | $586,00 | $74.030 |
| 2026-05-30 | $0,000000000000000000 | $441,41 | $73.690 |
| 2026-05-29 | $0,000000000000000000 | $4.609,77 | $72.636 |
| 2026-05-28 | $0,000000000000000000 | $2.175,06 | $73.560 |
| 2026-05-27 | $0,000000000000000000 | $782,87 | $73.613 |
| 2026-05-26 | $0,000000000000000000 | $463,49 | $78.482 |
| 2026-05-25 | $0,000000000000000000 | $619,27 | $77.097 |
| 2026-05-24 | $0,000000000000000000 | $3.465,83 | $77.641 |
| 2026-05-23 | $0,000000000000000000 | $446,41 | $78.961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
