BounceBit BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $7.156,13 | N/A |
| 2026-03-31 | $0,000000000000000000 | $238,24 | $68.107 |
| 2026-03-30 | $0,000000000000000000 | $505,36 | $65.721 |
| 2026-03-29 | $0,000000000000000000 | $1.346,63 | $66.001 |
| 2026-03-28 | $0,000000000000000000 | $2.599,04 | $67.681 |
| 2026-03-27 | $0,000000000000000000 | $1.585,98 | $65.628 |
| 2026-03-26 | $0,000000000000000000 | $1.548,96 | $68.517 |
| 2026-03-25 | $0,000000000000000000 | $2.305,18 | $69.662 |
| 2026-03-24 | $0,000000000000000000 | $851,04 | $68.702 |
| 2026-03-23 | $0,000000000000000000 | $1.393,33 | $71.597 |
| 2026-03-22 | $0,000000000000000000 | $407,16 | $67.005 |
| 2026-03-21 | $0,000000000000000000 | $1.407,30 | $67.809 |
| 2026-03-20 | $0,000000000000000000 | $2.395,33 | $71.016 |
| 2026-03-19 | $0,000000000000000000 | $1.777,50 | $69.586 |
| 2026-03-18 | $0,000000000000000000 | $3.411,32 | $71.809 |
| 2026-03-17 | $0,000000000000000000 | $19.246,64 | $74.276 |
| 2026-03-16 | $0,000000000000000000 | $8.382,62 | $74.360 |
| 2026-03-15 | $0,000000000000000000 | $4.064,40 | $72.332 |
| 2026-03-14 | $0,000000000000000000 | $33.926 | $71.974 |
| 2026-03-13 | $0,000000000000000000 | $570,52 | $71.005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
